Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	45.38	45.60	44.98	44.98	20,146	-0.33(-0.72%)
Mar 30, 2022	45.97	45.97	45.25	45.31	6,895	-0.55(-1.20%)
Mar 29, 2022	45.46	45.89	45.46	45.86	12,127	+0.66(+1.46%)
Mar 28, 2022	45.37	45.37	44.84	45.20	7,747	-0.26(-0.56%)
Mar 25, 2022	45.19	45.48	45.11	45.45	43,413	+0.43(+0.96%)
Mar 24, 2022	44.89	45.03	44.77	45.02	9,189	+0.37(+0.82%)
Mar 23, 2022	44.96	45.10	44.62	44.66	9,032	-0.64(-1.40%)
Mar 22, 2022	45.24	45.65	45.17	45.29	46,741	+0.24(+0.54%)
Mar 21, 2022	45.23	45.32	44.91	45.05	8,102	-0.04(-0.09%)
Mar 18, 2022	44.59	45.09	44.41	45.09	13,189	+0.27(+0.60%)
Mar 17, 2022	44.25	44.84	44.25	44.82	12,157	+0.34(+0.76%)
Mar 16, 2022	43.94	44.48	43.94	44.48	8,631	+0.87(+1.99%)
Mar 15, 2022	43.16	43.62	43.16	43.62	3,771	+0.52(+1.21%)
Mar 14, 2022	43.37	43.66	42.89	43.10	37,064	-0.12(-0.27%)
Mar 11, 2022	43.77	43.90	43.18	43.21	12,783	-0.22(-0.51%)
Mar 10, 2022	43.25	43.45	42.94	43.43	11,150	-0.03(-0.07%)
Mar 09, 2022	43.31	43.77	43.31	43.46	31,813	+0.96(+2.25%)
Mar 08, 2022	42.62	43.37	42.36	42.50	54,942	+0.08(+0.19%)
Mar 07, 2022	43.67	43.67	42.42	42.42	9,059	-1.49(-3.40%)
Mar 04, 2022	43.95	44.07	43.46	43.91	37,320	-0.69(-1.55%)
Mar 03, 2022	44.92	45.07	44.35	44.61	32,771	-0.18(-0.41%)
Mar 02, 2022	43.81	44.95	43.81	44.79	43,769	+1.25(+2.87%)
Mar 01, 2022	44.48	44.53	43.31	43.54	17,563	-1.04(-2.33%)
Feb 28, 2022	44.09	44.70	44.08	44.58	27,011	-0.01(-0.03%)
Feb 25, 2022	43.73	44.66	43.77	44.59	67,161	+1.28(+2.97%)
Feb 24, 2022	41.97	43.36	41.83	43.31	137,034	+0.19(+0.45%)
Feb 23, 2022	44.07	44.19	43.06	43.12	49,381	-0.69(-1.58%)
Feb 22, 2022	44.40	44.63	43.63	43.81	39,371	-0.69(-1.56%)
Feb 18, 2022				44.50	0	-0.08(-0.17%)
Feb 17, 2022	45.22	45.22	44.55	44.58	129,079	-0.82(-1.80%)
Feb 16, 2022	45.22	45.47	45.04	45.40	19,662	+0.23(+0.51%)
Feb 15, 2022	44.64	45.25	44.64	45.16	16,920	+0.97(+2.20%)
Feb 14, 2022	44.71	44.71	43.95	44.19	41,893	-0.32(-0.71%)
Feb 11, 2022	44.97	45.28	44.34	44.51	17,177	-0.37(-0.81%)
Feb 10, 2022	45.19	45.89	44.73	44.88	98,787	-0.60(-1.31%)
Feb 09, 2022	45.45	45.60	45.40	45.47	29,626	+0.50(+1.11%)
Feb 08, 2022	44.36	45.04	44.36	44.97	321,168	+0.86(+1.94%)
Feb 07, 2022	44.08	44.42	44.04	44.12	18,224	+0.04(+0.09%)
Feb 04, 2022	44.09	44.36	43.61	44.08	35,805	+0.01(+0.02%)
Feb 03, 2022	44.35		44.07	44.07	238,631	-0.58(-1.29%)
Feb 02, 2022	44.59	44.70	44.29	44.64	169,803	+0.01(+0.03%)
Feb 01, 2022	44.28	44.65	43.96	44.63	23,507	+0.42(+0.94%)
Jan 31, 2022	43.38	44.21		44.21	71,575	+0.70(+1.61%)
Jan 28, 2022	42.85	43.51	42.51	43.51	8,794	+0.50(+1.16%)
Jan 27, 2022	43.90	44.27	42.79	43.01	15,756	-0.46(-1.06%)
Jan 26, 2022	44.41	44.72	43.38	43.47	76,556	-0.46(-1.05%)
Jan 25, 2022	43.65	44.25	42.92	43.93	33,641	-0.29(-0.65%)
Jan 24, 2022	43.10	44.27	42.54	44.22	19,987	+0.66(+1.52%)
Jan 21, 2022	44.05	44.42	43.48	43.56	26,074	-0.68(-1.54%)
Jan 20, 2022	45.25	45.63	44.22	44.24	47,865	-0.89(-1.96%)
Jan 19, 2022	45.90	45.97	45.13	45.13	36,445	-0.68(-1.49%)
Jan 18, 2022	46.32	46.32	45.70	45.81	41,921	-0.82(-1.75%)
Jan 14, 2022				46.63	0	+0.09(+0.19%)
Jan 13, 2022	46.49	47.02	46.47	46.54	59,268	+0.22(+0.48%)
Jan 12, 2022	46.54	46.66	46.01	46.32	247,078	+0.01(+0.02%)
Jan 11, 2022	46.00	46.31	45.62	46.31	62,835	+0.34(+0.73%)
Jan 10, 2022	46.11	46.16	45.47	45.97	137,964	-0.17(-0.38%)
Jan 07, 2022	46.21	46.32	46.02	46.15	250,135	+0.04(+0.08%)
Jan 06, 2022	45.99	46.31	45.76	46.11	80,871	+0.37(+0.80%)
Jan 05, 2022	46.40	46.79	45.74	45.74	46,254	-0.54(-1.16%)
Jan 04, 2022	45.72	46.44	45.72	46.28	108,181	+0.78(+1.71%)
Jan 03, 2022	45.64	45.80	45.26	45.50	153,724	+0.17(+0.38%)
Dec 31, 2021	45.16	45.47	45.16	45.33	5,179	+0.08(+0.19%)
Dec 30, 2021	45.60	45.65	45.24	45.24	21,995	-0.15(-0.33%)
Dec 29, 2021	45.28	45.45	45.21	45.40	55,420	+0.20(+0.45%)
Dec 28, 2021	45.00	45.31	45.00	45.19	117,322	+0.19(+0.43%)
Dec 27, 2021	44.43	45.00	44.38	45.00	34,495	+0.63(+1.41%)
Dec 23, 2021	44.22	44.53	44.22	44.38	18,965	+0.33(+0.74%)
Dec 22, 2021	43.58	44.05	43.58	44.05	41,619	+0.45(+1.03%)
Dec 21, 2021	43.00	43.66	43.00	43.60	111,868	+1.03(+2.43%)
Dec 20, 2021	43.02	43.02	42.07	42.56	383,616	-1.02(-2.33%)
Dec 17, 2021	43.88	43.92	43.58	43.58	12,962	-0.50(-1.13%)
Dec 16, 2021	44.42	44.77	43.95	44.08	75,035	-0.07(-0.15%)
Dec 15, 2021	43.60	44.18	43.51	44.14	8,762	+0.30(+0.68%)
Dec 14, 2021	43.89	44.39	43.81	43.84	15,626	-0.10(-0.22%)
Dec 13, 2021	44.43	44.43	43.87	43.94	15,339	-0.59(-1.33%)
Dec 10, 2021	44.45	44.54	44.24	44.54	307,146	+0.19(+0.43%)
Dec 09, 2021	44.51	44.61	44.34	44.34	113,238	-0.28(-0.64%)
Dec 08, 2021	44.67	44.92	44.57	44.63	128,723	+0.02(+0.04%)
Dec 07, 2021	44.60	44.95	44.51	44.61	19,184	+0.49(+1.11%)
Dec 06, 2021	43.67	44.50	43.67	44.12	62,146	+0.88(+2.04%)
Dec 03, 2021	43.75	43.75	43.02	43.24	20,179	-0.27(-0.62%)
Dec 02, 2021	42.45	43.74	42.45	43.51	14,292	+1.20(+2.83%)
Dec 01, 2021	43.44	43.90	42.31	42.31	173,976	-0.42(-0.99%)
Nov 30, 2021	43.52	43.52	42.70	42.74	10,117	-1.18(-2.68%)
Nov 29, 2021	44.49	44.49	43.91	43.91	9,094	-0.08(-0.17%)
Nov 26, 2021	44.24	44.24	43.73	43.99	10,065	-1.47(-3.24%)
Nov 24, 2021	45.44	45.51	45.37	45.47	4,920	-0.26(-0.57%)
Nov 23, 2021	45.53	45.72	45.45	45.72	23,520	+0.01(+0.02%)
Nov 22, 2021	45.15	45.78	45.15	45.71	15,592	+0.79(+1.75%)
Nov 19, 2021	45.12	45.21	44.88	44.93	153,857	-0.50(-1.10%)
Nov 18, 2021	45.69	45.43	45.43	45.43	1,521,573	-0.08(-0.17%)
Nov 17, 2021	45.84	45.84	45.34	45.50	7,065	-0.49(-1.06%)
Nov 16, 2021	46.08	46.20	45.96	45.99	3,893	+0.02(+0.04%)
Nov 15, 2021	46.13	46.13	45.91	45.97	26,273	+0.00(+0.00%)
Nov 12, 2021	45.94	46.03	45.82	45.97	40,828	+0.17(+0.37%)
Nov 11, 2021	45.70	45.87	45.65	45.80	8,212	+0.20(+0.44%)
Nov 10, 2021	45.69		45.54	45.60	5,262	-0.14(-0.31%)
Nov 09, 2021	45.77	45.77	45.58	45.74	53,573	-0.03(-0.07%)
Nov 08, 2021	46.09	46.13	45.71	45.77	15,308	-0.06(-0.12%)
Nov 05, 2021	45.40	45.90	45.40	45.83	9,600	+0.77(+1.70%)
Nov 04, 2021	45.64	45.64	44.94	45.06	10,738	-0.47(-1.03%)
Nov 03, 2021	44.79	45.66	44.79	45.53	22,854	+0.69(+1.54%)
Nov 02, 2021	45.00	45.00	44.71	44.84	14,084	-0.22(-0.48%)
Nov 01, 2021	44.36	45.08	44.24	45.06	188,950	+0.81(+1.84%)
Oct 29, 2021	44.33	44.49	44.05	44.24	10,515	-0.11(-0.25%)
Oct 28, 2021	43.92	44.37	43.92	44.35	8,130	+0.57(+1.30%)
Oct 27, 2021	44.55	44.60	43.77	43.79	16,688	-0.96(-2.14%)
Oct 26, 2021	45.23		44.75	44.75	46,436	-0.41(-0.91%)
Oct 25, 2021	45.08			45.16	124,359	+0.17(+0.37%)
Oct 22, 2021	45.02	45.22	44.83	44.99	18,023	+0.05(+0.11%)
Oct 21, 2021	44.92	45.01	44.66	44.94	119,617	-0.01(-0.02%)
Oct 20, 2021	44.44	45.06	44.44	44.95	24,852	+0.50(+1.13%)
Oct 19, 2021	44.48	44.54	44.35	44.44	33,207	+0.08(+0.18%)
Oct 18, 2021	44.19	44.38	44.07	44.36	7,855	+0.05(+0.12%)
Oct 15, 2021	44.73	44.76	44.30	44.31	30,391	+0.02(+0.05%)
Oct 14, 2021	43.86	44.34	43.85	44.29	36,096	+0.66(+1.51%)
Oct 13, 2021	43.60	43.66	43.13	43.63	33,499	+0.08(+0.18%)
Oct 12, 2021	43.52	43.80	43.46	43.55	53,871	+0.11(+0.26%)
Oct 11, 2021	43.81	44.00	43.44	43.44	40,579	-0.30(-0.68%)
Oct 08, 2021	43.75	44.00	43.73	43.73	12,413	+0.00(+0.01%)
Oct 07, 2021	43.58	43.99	43.58	43.73	13,955	+0.45(+1.03%)
Oct 06, 2021	42.92	43.28	42.64	43.28	13,121	+0.01(+0.02%)
Oct 05, 2021	43.36	43.58	43.18	43.27	51,505	+0.11(+0.24%)
Oct 04, 2021	43.48	43.48	43.09	43.17	106,501	+0.11(+0.24%)
Oct 01, 2021	42.65	43.30	42.30	43.06	271,687	+0.67(+1.57%)
Sep 30, 2021	43.34	43.34	42.35	42.39	18,761	-0.80(-1.85%)
Sep 29, 2021	43.08	43.33	42.98	43.20	8,662	+0.17(+0.39%)
Sep 28, 2021	43.46	43.55	43.03	43.03	10,760	-0.41(-0.94%)
Sep 27, 2021	43.50	43.68	43.42	43.44	80,239	+0.55(+1.27%)
Sep 24, 2021	42.90	43.01	42.86	42.89	3,738	+0.12(+0.29%)
Sep 23, 2021	42.41	43.07	42.24	42.76	14,104	+0.38(+0.89%)
Sep 22, 2021	41.93	42.42	41.93	42.39	16,595	+0.82(+1.98%)
Sep 21, 2021	41.87	41.87	41.54	41.56	10,799	-0.03(-0.06%)
Sep 20, 2021	41.53	41.69	41.21	41.59	56,812	-0.71(-1.67%)
Sep 17, 2021	42.67	42.73	42.30	42.30	4,104	-0.38(-0.89%)
Sep 16, 2021	42.89	42.93	42.55	42.68	7,765	-0.14(-0.33%)
Sep 15, 2021	42.38	42.89	42.38	42.82	51,189	+0.46(+1.09%)
Sep 14, 2021	43.09	43.09	42.34	42.36	39,680	-0.54(-1.26%)
Sep 13, 2021	42.73	42.99	42.69	42.90	17,431	+0.40(+0.94%)
Sep 10, 2021	43.20	43.20	42.50	42.50	13,846	-0.50(-1.17%)
Sep 09, 2021	43.25	43.25	42.96	43.00	28,427	-0.10(-0.24%)
Sep 08, 2021	43.09	43.32	43.01	43.10	5,612	-0.25(-0.57%)
Sep 07, 2021	43.73	43.75	43.34	43.35	113,285	-0.43(-0.99%)
Sep 03, 2021	44.00	44.00	43.68	43.78	28,199	-0.23(-0.51%)
Sep 02, 2021	43.81	44.10	43.81	44.01	17,509	+0.31(+0.70%)
Sep 01, 2021	43.78	43.86	43.46	43.70	44,171	-0.01(-0.02%)
Aug 31, 2021	43.72	43.86	43.65	43.71	164,101	-0.15(-0.34%)
Aug 30, 2021	43.86	43.94	43.85	43.86	12,578	-0.18(-0.41%)
Aug 27, 2021	43.34	44.06	43.34	44.04	8,775	+0.80(+1.85%)
Aug 26, 2021	43.75	43.75	43.24	43.24	6,110	-0.46(-1.05%)
Aug 25, 2021	43.65	43.92	43.65	43.70	8,189	+0.32(+0.74%)
Aug 24, 2021	43.38	43.49	43.27	43.38	31,053	+0.30(+0.71%)
Aug 23, 2021	43.03	43.09	42.85	43.07	4,799	+0.24(+0.56%)
Aug 20, 2021	42.34	42.83	42.34	42.83	4,775	+0.52(+1.23%)
Aug 19, 2021	42.36	42.71	42.23	42.31	12,171	-0.44(-1.02%)
Aug 18, 2021	43.29	43.29	42.75	42.75	3,349	-0.43(-0.99%)
Aug 17, 2021	43.25	43.34	42.78	43.17	30,648	-0.45(-1.03%)
Aug 16, 2021	43.55	43.77	43.35	43.62	14,124	-0.17(-0.39%)
Aug 13, 2021	43.96	43.96	43.73	43.79	11,665	-0.08(-0.17%)
Aug 12, 2021	43.86	44.01	43.68	43.87	2,486	-0.04(-0.09%)
Aug 11, 2021	43.62	43.93	43.57	43.91	17,899	+0.50(+1.14%)
Aug 10, 2021	43.09	43.52	42.94	43.41	37,812	+0.44(+1.02%)
Aug 09, 2021	42.99	43.15	42.78	42.97	99,612	-0.09(-0.20%)
Aug 06, 2021	43.01	43.25	42.98	43.06	103,459	+0.41(+0.96%)
Aug 05, 2021	42.50	42.66	42.42	42.65	140,156	+0.51(+1.22%)
Aug 04, 2021	42.46	42.67	42.13	42.13	172,651	-0.58(-1.36%)
Aug 03, 2021	42.25	42.74	42.06	42.72	70,771	+0.31(+0.74%)
Aug 02, 2021	42.68	43.11	42.40	42.40	243,508	-0.17(-0.40%)
Jul 30, 2021	42.62	42.94	42.52	42.57	9,560	-0.19(-0.45%)
Jul 29, 2021	42.66	42.97	42.66	42.76	28,252	+0.51(+1.20%)
Jul 28, 2021	42.07	42.50	42.07	42.26	33,298	+0.17(+0.41%)
Jul 27, 2021	41.89	42.11	41.89	42.09	50,557	-0.02(-0.05%)
Jul 26, 2021	41.95	42.21	41.95	42.11	9,429	+0.15(+0.36%)
Jul 23, 2021	41.91	41.96	41.75	41.95	26,679	+0.31(+0.76%)
Jul 22, 2021	41.77	41.77	41.48	41.64	30,062	-0.46(-1.10%)
Jul 21, 2021	41.85	42.24	41.84	42.10	36,534	+0.54(+1.30%)
Jul 20, 2021	40.58	41.82	40.58	41.56	54,021	+1.04(+2.56%)
Jul 19, 2021	40.62	40.76	40.27	40.52	55,731	-0.92(-2.21%)
Jul 16, 2021	42.11	42.12	41.43	41.44	15,716	-0.56(-1.34%)
Jul 15, 2021	41.71	42.06	41.70	42.00	10,374	+0.01(+0.02%)
Jul 14, 2021	42.51	42.51	41.84	41.99	14,079	-0.09(-0.20%)
Jul 13, 2021	42.55	42.55	42.03	42.08	9,051	-0.66(-1.54%)
Jul 12, 2021	42.36	42.76	42.36	42.73	6,622	+0.18(+0.43%)
Jul 09, 2021	42.05	42.57	42.05	42.55	8,019	+0.99(+2.39%)
Jul 08, 2021	41.22	41.91	41.22	41.56	57,520	-0.65(-1.55%)
Jul 07, 2021	41.90	42.23	41.75	42.22	50,447	+0.20(+0.48%)
Jul 06, 2021	42.57	42.57	41.74	42.01	13,255	-0.63(-1.48%)
Jul 02, 2021	42.93	42.93	42.57	42.64	15,125	-0.13(-0.30%)
Jul 01, 2021	42.77	42.91	42.43	42.77	184,709	+0.41(+0.96%)
Jun 30, 2021	42.15	42.39	42.15	42.37	14,348	+0.17(+0.41%)
Jun 29, 2021	42.56	42.66	42.14	42.19	6,594	-0.16(-0.38%)
Jun 28, 2021	42.95	42.95	42.20	42.35	16,187	-0.61(-1.42%)
Jun 25, 2021	42.53	43.03	42.53	42.96	79,953	+0.52(+1.24%)
Jun 24, 2021	42.32	42.50	42.15	42.44	16,706	+0.37(+0.89%)
Jun 23, 2021	42.26	42.26	42.05	42.07	8,916	-0.07(-0.17%)
Jun 22, 2021	41.94	42.29	41.94	42.14	11,682	-0.08(-0.19%)
Jun 21, 2021	41.41	42.24	41.41	42.22	16,535	+1.03(+2.50%)
Jun 18, 2021	41.64	41.67	41.13	41.19	26,836	-0.93(-2.21%)
Jun 17, 2021	43.22	43.22	41.83	42.12	117,603	-1.02(-2.36%)
Jun 16, 2021	43.48	43.48	43.04	43.14	18,181	-0.37(-0.86%)
Jun 15, 2021	43.44	43.62	43.12	43.51	7,358	+0.17(+0.39%)
Jun 14, 2021	43.83	43.83	43.24	43.34	10,778	-0.50(-1.14%)
Jun 11, 2021	43.74	43.84	43.69	43.84	28,276	+0.24(+0.55%)
Jun 10, 2021	44.11	44.11	43.59	43.60	10,580	-0.20(-0.47%)
Jun 09, 2021	44.12	44.12	43.80	43.80	6,387	-0.26(-0.58%)
Jun 08, 2021	43.81	44.12	43.44	44.06	8,417	+0.30(+0.68%)
Jun 07, 2021	43.87	43.87	43.72	43.76	20,215	-0.13(-0.29%)
Jun 04, 2021	43.95	43.99	43.59	43.89	21,084	+0.08(+0.19%)
Jun 03, 2021	43.60	43.83	43.58	43.81	5,211	-0.04(-0.09%)
Jun 02, 2021	44.21	44.21	43.81	43.85	9,697	-0.19(-0.43%)
Jun 01, 2021	44.02	44.07	43.82	44.04	41,472	+0.39(+0.89%)
May 28, 2021	43.72	43.72	43.40	43.65	35,807	+0.01(+0.02%)
May 27, 2021	43.64	43.76	43.59	43.64	36,162	+0.33(+0.76%)
May 26, 2021	43.16	43.37	43.04	43.32	30,776	+0.38(+0.88%)
May 25, 2021	43.62	43.62	42.86	42.94	26,865	-0.45(-1.04%)
May 24, 2021	43.55	43.55	43.24	43.39	9,736	+0.13(+0.30%)
May 21, 2021	43.34	43.53	43.09	43.26	45,203	+0.19(+0.44%)
May 20, 2021	43.12	43.23	42.84	43.07	21,304	+0.04(+0.09%)
May 19, 2021	42.41	43.03	42.41	43.03	9,925	-0.38(-0.88%)
May 18, 2021	43.92	43.92	43.41	43.41	48,658	-0.47(-1.07%)
May 17, 2021	43.83	43.94	43.50	43.89	131,812	-0.00(-0.00%)
May 14, 2021	43.58	43.95	43.54	43.89	48,699	+0.64(+1.49%)
May 13, 2021	42.54	43.42	42.54	43.24	99,358	+0.83(+1.96%)
May 12, 2021	43.55	43.56	42.35	42.41	56,418	-1.16(-2.65%)
May 11, 2021	43.52	43.68	43.17	43.57	125,226	-0.61(-1.38%)
May 10, 2021	44.55	44.89	44.15	44.18	43,260	-0.20(-0.46%)
May 07, 2021	43.81	44.40	43.61	44.38	62,432	+0.56(+1.28%)
May 06, 2021	43.75	43.88	43.28	43.82	161,972	+0.25(+0.58%)
May 05, 2021	43.37	43.68	43.13	43.57	302,435	+0.09(+0.20%)
May 04, 2021	43.30	43.51	42.95	43.48	244,825	+0.20(+0.46%)
May 03, 2021	43.23	43.60	43.15	43.28	82,657	+0.41(+0.95%)
Apr 30, 2021	43.14	43.17	42.85	42.87	21,043	-0.44(-1.01%)
Apr 29, 2021	43.36	43.48	43.12	43.31	9,208	+0.37(+0.86%)
Apr 28, 2021	43.10	43.10	42.92	42.94	11,029	-0.01(-0.01%)
Apr 27, 2021	42.95	42.95	42.76	42.95	4,333	+0.14(+0.34%)
Apr 26, 2021	42.91	43.05	42.76	42.80	6,829	+0.06(+0.15%)
Apr 23, 2021	42.39	42.88	42.39	42.74	16,098	+0.59(+1.40%)
Apr 22, 2021	42.61	42.61	42.07	42.15	26,516	-0.36(-0.85%)
Apr 21, 2021	42.20	42.51	41.87	42.51	13,448	+0.58(+1.39%)
Apr 20, 2021	42.41	42.44	41.69	41.93	29,617	-0.53(-1.24%)
Apr 19, 2021	42.60	42.60	42.27	42.46	9,856	-0.11(-0.27%)
Apr 16, 2021	42.43	42.65	42.39	42.57	13,362	+0.40(+0.94%)
Apr 15, 2021	42.21	42.21	41.99	42.17	23,244	+0.21(+0.51%)
Apr 14, 2021	41.83	42.22	41.83	41.96	14,980	+0.34(+0.82%)
Apr 13, 2021	41.86	41.86	41.47	41.62	11,929	-0.35(-0.84%)
Apr 12, 2021	41.88	41.97	41.88	41.97	3,503	+0.25(+0.60%)
Apr 09, 2021	41.48	41.75	41.45	41.72	13,888	+0.23(+0.56%)
Apr 08, 2021	41.45	41.50	41.02	41.49	50,073	+0.03(+0.07%)
Apr 07, 2021	41.46	41.55	41.30	41.46	70,955	-0.08(-0.20%)
Apr 06, 2021	41.68	41.84	41.48	41.54	104,981	-0.03(-0.07%)
Apr 05, 2021	41.59	41.59	41.32	41.57	35,292	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.