Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.94	31.06	30.84	31.05	2,403	+0.24(+0.79%)
Sep 27, 2019	31.05	31.08	30.78	30.81	3,572	-0.12(-0.39%)
Sep 26, 2019	30.94	30.97	30.87	30.93	2,213	-0.14(-0.44%)
Sep 25, 2019	30.77	31.06	30.77	31.06	5,144	+0.44(+1.44%)
Sep 24, 2019	31.04	31.04	30.59	30.62	6,573	-0.48(-1.56%)
Sep 23, 2019	30.93	31.14	30.93	31.11	3,142	+0.06(+0.20%)
Sep 20, 2019	31.20	31.35	31.04	31.05	4,800	-0.20(-0.64%)
Sep 19, 2019	31.30	31.34	31.24	31.25	1,413	+0.14(+0.44%)
Sep 18, 2019	31.40	31.40	31.11	31.11	1,376	-0.25(-0.79%)
Sep 17, 2019	31.60	31.60	31.26	31.36	1,397	-0.37(-1.16%)
Sep 16, 2019	31.52	31.88	31.52	31.72	2,994	+0.05(+0.17%)
Sep 13, 2019	31.70	31.77	31.61	31.67	7,528	+0.13(+0.41%)
Sep 12, 2019	31.34	31.59	31.34	31.54	5,370	-0.11(-0.34%)
Sep 11, 2019	31.30	31.65	31.27	31.65	11,949	+0.49(+1.58%)
Sep 10, 2019	31.09	31.15	31.08	31.15	14,964	+0.78(+2.56%)
Sep 09, 2019	30.02	30.38	30.02	30.38	1,617	+0.53(+1.77%)
Sep 06, 2019	29.97	29.97	29.83	29.85	1,963	+0.03(+0.11%)
Sep 05, 2019	29.52	29.90	29.52	29.82	2,237	+0.66(+2.26%)
Sep 04, 2019	28.98	29.16	28.98	29.16	2,504	+0.55(+1.92%)
Sep 03, 2019	28.54	28.64	28.53	28.61	1,979	-0.52(-1.78%)
Aug 30, 2019	29.25	29.25	29.01	29.13	3,273	+0.12(+0.42%)
Aug 29, 2019	28.95	29.06	28.95	29.00	3,382	+0.59(+2.06%)
Aug 28, 2019	28.15	28.57	28.15	28.42	3,147	+0.33(+1.16%)
Aug 27, 2019	28.52	28.52	28.08	28.09	4,293	-0.39(-1.36%)
Aug 26, 2019	28.39	28.50	28.39	28.48	1,891	+0.16(+0.56%)
Aug 23, 2019	29.08	29.08	28.32	28.32	3,818	-0.96(-3.29%)
Aug 22, 2019	29.11	29.31	29.11	29.28	7,805	+0.06(+0.22%)
Aug 21, 2019	29.19	29.24	29.19	29.22	3,726	+0.21(+0.73%)
Aug 20, 2019	29.13	29.13	29.00	29.01	2,545	-0.32(-1.09%)
Aug 19, 2019	29.33	29.37	29.32	29.33	3,501	+0.43(+1.48%)
Aug 16, 2019	28.43	28.90	28.43	28.90	1,963	+0.71(+2.52%)
Aug 15, 2019	28.26	28.26	28.15	28.19	9,608	-0.21(-0.73%)
Aug 14, 2019	28.60	28.60	28.29	28.39	6,325	-1.23(-4.16%)
Aug 13, 2019	29.14	29.64	29.01	29.63	3,053	+0.53(+1.82%)
Aug 12, 2019	29.36	29.36	29.10	29.10	1,604	-0.58(-1.96%)
Aug 09, 2019	29.72	29.79	29.59	29.68	3,273	-0.39(-1.28%)
Aug 08, 2019	30.01	30.06	30.01	30.06	3,749	+0.51(+1.74%)
Aug 07, 2019	29.24	29.55	29.11	29.55	2,194	-0.05(-0.17%)
Aug 06, 2019	29.26	29.61	29.26	29.60	70,358	+0.12(+0.42%)
Aug 05, 2019	29.70	29.70	29.21	29.48	10,466	-0.86(-2.85%)
Aug 02, 2019	30.52	30.52	30.16	30.34	7,528	-0.35(-1.13%)
Aug 01, 2019	31.54	31.54	30.62	30.69	3,085	-1.04(-3.28%)
Jul 31, 2019	32.10	32.14	31.73	31.73	8,445	-0.25(-0.78%)
Jul 30, 2019	31.52	32.01	31.52	31.98	2,326	+0.21(+0.67%)
Jul 29, 2019	31.92	31.92	31.77	31.77	1,673	-0.11(-0.34%)
Jul 26, 2019	31.84	31.90	31.81	31.88	1,527	+0.12(+0.39%)
Jul 25, 2019	31.82	31.82	31.75	31.75	984	-0.47(-1.45%)
Jul 24, 2019	31.89	32.22	31.89	32.22	7,042	+0.53(+1.68%)
Jul 23, 2019	31.35	31.69	31.35	31.69	3,598	+0.46(+1.48%)
Jul 22, 2019	31.37	31.37	31.23	31.23	1,912	-0.22(-0.71%)
Jul 19, 2019	31.52	31.59	31.41	31.45	24,438	+0.17(+0.53%)
Jul 18, 2019	31.22	31.34	31.22	31.28	1,019	-0.01(-0.03%)
Jul 17, 2019	31.28	31.43	31.28	31.29	57,869	-0.41(-1.31%)
Jul 16, 2019	31.58	31.70	31.56	31.70	2,760	+0.21(+0.67%)
Jul 15, 2019	31.53	31.53	31.40	31.49	2,645	-0.12(-0.37%)
Jul 12, 2019	31.37	31.61	31.37	31.61	763	+0.32(+1.02%)
Jul 11, 2019	31.44	31.44	31.17	31.29	3,398	-0.09(-0.27%)
Jul 10, 2019	31.57	31.57	31.35	31.38	5,012	-0.03(-0.09%)
Jul 09, 2019	31.41	31.44	31.39	31.40	8,808	-0.13(-0.41%)
Jul 08, 2019	31.78	31.79	31.53	31.53	4,751	-0.37(-1.17%)
Jul 05, 2019	31.80	31.91	31.80	31.91	981	+0.11(+0.34%)
Jul 03, 2019	31.75	31.82	31.75	31.80	2,400	+0.28(+0.88%)
Jul 02, 2019	31.52	31.52	31.52	31.52	1,133	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.