Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.10	32.14	31.73	31.73	8,445	-0.25(-0.78%)
Jul 30, 2019	31.52	32.01	31.52	31.98	2,326	+0.21(+0.67%)
Jul 29, 2019	31.92	31.92	31.77	31.77	1,673	-0.11(-0.34%)
Jul 26, 2019	31.84	31.90	31.81	31.88	1,527	+0.12(+0.39%)
Jul 25, 2019	31.82	31.82	31.75	31.75	984	-0.47(-1.45%)
Jul 24, 2019	31.89	32.22	31.89	32.22	7,042	+0.53(+1.68%)
Jul 23, 2019	31.35	31.69	31.35	31.69	3,598	+0.46(+1.48%)
Jul 22, 2019	31.37	31.37	31.23	31.23	1,912	-0.22(-0.71%)
Jul 19, 2019	31.52	31.59	31.41	31.45	24,438	+0.17(+0.53%)
Jul 18, 2019	31.22	31.34	31.22	31.28	1,019	-0.01(-0.03%)
Jul 17, 2019	31.28	31.43	31.28	31.29	57,869	-0.41(-1.31%)
Jul 16, 2019	31.58	31.70	31.56	31.70	2,760	+0.21(+0.67%)
Jul 15, 2019	31.53	31.53	31.40	31.49	2,645	-0.12(-0.37%)
Jul 12, 2019	31.37	31.61	31.37	31.61	763	+0.32(+1.02%)
Jul 11, 2019	31.44	31.44	31.17	31.29	3,398	-0.09(-0.27%)
Jul 10, 2019	31.57	31.57	31.35	31.38	5,012	-0.03(-0.09%)
Jul 09, 2019	31.41	31.44	31.39	31.40	8,808	-0.13(-0.41%)
Jul 08, 2019	31.78	31.79	31.53	31.53	4,751	-0.37(-1.17%)
Jul 05, 2019	31.80	31.91	31.80	31.91	981	+0.11(+0.34%)
Jul 03, 2019	31.75	31.82	31.75	31.80	2,400	+0.28(+0.88%)
Jul 02, 2019	31.52	31.52	31.52	31.52	1,133	-0.22(-0.68%)
Jul 01, 2019	31.87	31.94	31.74	31.74	3,251	+0.12(+0.39%)
Jun 28, 2019	31.23	31.70	31.23	31.61	11,237	+0.38(+1.20%)
Jun 27, 2019	31.03	31.24	31.03	31.24	2,907	+0.32(+1.04%)
Jun 26, 2019	30.98	30.98	30.82	30.91	3,307	+0.12(+0.39%)
Jun 25, 2019	30.73	30.89	30.73	30.79	7,605	-0.22(-0.71%)
Jun 24, 2019	31.04	31.04	30.95	31.01	1,216	-0.24(-0.77%)
Jun 21, 2019	31.12	31.28	31.12	31.26	1,309	-0.06(-0.20%)
Jun 20, 2019	31.16	31.32	31.16	31.32	36,090	+0.25(+0.81%)
Jun 19, 2019	31.27	31.27	31.07	31.07	4,510	-0.12(-0.39%)
Jun 18, 2019	31.09	31.21	31.00	31.19	7,069	+0.51(+1.67%)
Jun 17, 2019	30.68	30.81	30.68	30.68	952	-0.16(-0.51%)
Jun 14, 2019	31.01	31.01	30.69	30.84	2,618	-0.14(-0.45%)
Jun 13, 2019	30.98	30.98	30.85	30.98	2,528	+0.29(+0.94%)
Jun 12, 2019	30.67	30.72	30.66	30.69	5,206	-0.25(-0.80%)
Jun 11, 2019	31.09	31.17	30.85	30.94	4,664	+0.17(+0.54%)
Jun 10, 2019	30.95	31.04	30.74	30.77	18,774	+0.14(+0.44%)
Jun 07, 2019	30.70	30.76	30.50	30.63	10,723	+0.01(+0.03%)
Jun 06, 2019	30.65	30.65	30.24	30.62	9,424	+0.17(+0.56%)
Jun 05, 2019	30.58	30.58	30.45	30.45	1,480	-0.15(-0.50%)
Jun 04, 2019	30.20	30.61	30.20	30.61	3,446	+1.11(+3.75%)
Jun 03, 2019	29.29	29.55	29.29	29.50	19,996	+0.31(+1.06%)
May 31, 2019	29.31	29.39	29.16	29.19	58,432	-0.64(-2.16%)
May 30, 2019	29.82	29.86	29.79	29.83	3,574	-0.03(-0.11%)
May 29, 2019	29.87	29.87	29.87	29.87	746	-0.30(-0.99%)
May 28, 2019	30.37	30.37	30.14	30.17	5,652	-0.14(-0.47%)
May 24, 2019	30.37	30.41	30.22	30.31	25,933	+0.20(+0.68%)
May 23, 2019	30.60	30.60	30.08	30.10	2,371	-0.78(-2.54%)
May 22, 2019	31.04	31.23	30.72	30.89	3,009	-0.41(-1.30%)
May 21, 2019	31.13	31.29	31.13	31.29	3,012	+0.52(+1.70%)
May 20, 2019	30.87	30.93	30.77	30.77	1,978	-0.48(-1.53%)
May 17, 2019	31.51	31.51	31.25	31.25	1,094	-0.12(-0.39%)
May 16, 2019	31.51	31.59	31.37	31.37	5,900	+0.01(+0.02%)
May 15, 2019	31.06	31.37	31.06	31.37	4,498	+0.08(+0.25%)
May 14, 2019	31.12	31.38	31.12	31.29	2,640	+0.46(+1.48%)
May 13, 2019	31.33	31.33	30.83	30.83	4,355	-1.00(-3.15%)
May 10, 2019	31.85	31.85	31.82	31.84	1,969	-0.20(-0.61%)
May 09, 2019	31.83	32.03	31.61	32.03	1,643	-0.07(-0.22%)
May 08, 2019	32.17	32.22	32.11	32.11	1,276	-0.06(-0.19%)
May 07, 2019	32.43	32.43	32.11	32.17	2,482	-0.74(-2.24%)
May 06, 2019	32.50	32.91	32.50	32.91	2,290	-0.13(-0.40%)
May 03, 2019	32.68	33.04	32.68	33.04	6,456	+0.63(+1.94%)
May 02, 2019	32.46	32.59	32.37	32.41	9,244	-0.42(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.