Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.68	43.31	42.68	43.19	15,373	+0.57(+1.34%)
Jul 28, 2022	42.12	42.64	41.79	42.61	28,689	+0.68(+1.62%)
Jul 27, 2022	41.42	42.08	41.18	41.94	13,650	+0.85(+2.07%)
Jul 26, 2022	41.37	41.46	41.05	41.08	34,400	-0.51(-1.23%)
Jul 25, 2022	41.67	41.71	41.48	41.60	131,977	+0.20(+0.49%)
Jul 22, 2022	41.71	41.96	41.16	41.39	9,978	-0.28(-0.68%)
Jul 21, 2022	41.18	41.69	41.11	41.68	45,561	+0.20(+0.48%)
Jul 20, 2022	41.20	41.56	41.08	41.48	16,870	+0.34(+0.82%)
Jul 19, 2022	40.29	41.18	40.29	41.14	43,033	+1.32(+3.31%)
Jul 18, 2022	40.32	40.34	39.68	39.82	4,878	+0.15(+0.39%)
Jul 15, 2022	39.30	39.76	39.19	39.67	46,513	+0.76(+1.94%)
Jul 14, 2022	38.66	38.98	38.48	38.91	27,332	-0.61(-1.54%)
Jul 13, 2022	38.97	39.64	38.97	39.52	8,347	-0.25(-0.63%)
Jul 12, 2022	40.17	40.27	39.65	39.78	47,388	+0.27(+0.69%)
Jul 11, 2022	39.65	39.77	39.50	39.51	8,947	-0.44(-1.09%)
Jul 08, 2022	40.05	40.24	39.79	39.94	97,350	-0.21(-0.53%)
Jul 07, 2022	39.74	40.20	39.74	40.15	17,012	+0.80(+2.04%)
Jul 06, 2022	39.57	39.57	39.01	39.35	425,400	-0.36(-0.90%)
Jul 05, 2022	38.96	39.72	38.64	39.71	18,511	-0.22(-0.56%)
Jul 01, 2022	39.41	39.93	39.09	39.93	103,514	+0.52(+1.33%)
Jun 30, 2022	39.24	39.67	38.92	39.41	26,959	-0.35(-0.88%)
Jun 29, 2022	40.22	40.22	39.49	39.76	8,753	-0.38(-0.94%)
Jun 28, 2022	40.94	41.23	40.13	40.13	9,131	-0.51(-1.26%)
Jun 27, 2022	40.75	40.89	40.42	40.65	213,180	+0.16(+0.41%)
Jun 24, 2022	40.09	40.48	40.08	40.48	208,897	+1.42(+3.63%)
Jun 23, 2022	39.07	39.12	38.63	39.06	19,214	+0.19(+0.49%)
Jun 22, 2022	38.76	39.16	38.60	38.87	10,180	-0.22(-0.57%)
Jun 21, 2022	39.19	39.36	38.87	39.09	31,965	+0.54(+1.41%)
Jun 17, 2022	38.24	38.70	38.01	38.55	49,792	+0.47(+1.23%)
Jun 16, 2022	39.34	39.34	37.95	38.08	116,957	-2.19(-5.44%)
Jun 15, 2022	40.39	40.66	39.89	40.27	54,480	+0.32(+0.80%)
Jun 14, 2022	40.12	40.12	39.60	39.95	70,435	+0.05(+0.12%)
Jun 13, 2022	40.90	40.97	39.79	39.90	106,709	-1.96(-4.68%)
Jun 10, 2022	42.55	42.55	41.86	41.86	5,869	-1.34(-3.10%)
Jun 09, 2022	43.68	43.94	43.20	43.20	17,530	-0.75(-1.71%)
Jun 08, 2022	44.36	44.50	43.87	43.96	7,944	-0.83(-1.84%)
Jun 07, 2022	44.00	44.78	44.00	44.78	18,309	+0.43(+0.97%)
Jun 06, 2022	44.39	44.64	44.17	44.35	29,461	+0.31(+0.70%)
Jun 03, 2022	44.11	44.20	43.91	44.05	32,277	-0.44(-1.00%)
Jun 02, 2022	43.81	44.49	43.81	44.49	12,972	+0.77(+1.75%)
Jun 01, 2022	44.21	44.21	43.32	43.73	23,456	-0.42(-0.96%)
May 31, 2022	43.85	44.34	43.64	44.15	8,757	-0.27(-0.61%)
May 27, 2022	43.73	44.42	43.73	44.42	7,776	+0.78(+1.79%)
May 26, 2022	42.97	43.73	42.97	43.64	7,320	+1.07(+2.52%)
May 25, 2022	41.87	42.70	41.87	42.57	50,245	+0.95(+2.28%)
May 24, 2022	41.59	41.71	40.87	41.62	12,550	-0.52(-1.24%)
May 23, 2022	41.96	42.36	41.82	42.14	18,642	+0.46(+1.10%)
May 20, 2022	42.17	42.17	40.90	41.68	9,977	-0.19(-0.45%)
May 19, 2022	41.69	42.23	41.68	41.87	14,999	-0.21(-0.50%)
May 18, 2022	43.24	43.24	42.01	42.08	10,222	-1.64(-3.74%)
May 17, 2022	43.11	43.77	42.94	43.72	14,902	+1.23(+2.89%)
May 16, 2022	42.09	42.71	42.09	42.49	34,990	-0.05(-0.11%)
May 13, 2022	42.43	42.84	42.20	42.54	56,392	+0.99(+2.39%)
May 12, 2022	41.11	41.71	40.84	41.54	67,181	+0.30(+0.72%)
May 11, 2022	41.89	42.56	41.23	41.24	60,323	-0.70(-1.66%)
May 10, 2022	42.92	42.92	41.37	41.94	16,920	-0.44(-1.05%)
May 09, 2022	42.72	42.99	42.25	42.38	10,323	-0.96(-2.21%)
May 06, 2022	43.40	43.80	42.94	43.34	60,976	-0.41(-0.94%)
May 05, 2022	44.54	44.54	43.49	43.75	9,984	-1.36(-3.00%)
May 04, 2022	43.89	45.13	43.70	45.11	145,452	+1.24(+2.84%)
May 03, 2022	43.21	44.00	43.19	43.87	11,303	+0.79(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.