Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.96	20.02	19.91	19.98	504,395	+0.11(+0.56%)
Mar 28, 2019	19.80	19.87	19.71	19.87	104,898	+0.10(+0.48%)
Mar 27, 2019	19.93	19.93	19.70	19.78	384,326	-0.34(-1.67%)
Mar 26, 2019	20.03	20.11	20.01	20.11	173,261	+0.08(+0.40%)
Mar 25, 2019	19.91	20.07	19.91	20.03	363,031	+0.15(+0.74%)
Mar 22, 2019	20.24	20.24	19.87	19.88	136,651	-0.64(-3.13%)
Mar 21, 2019	20.47	20.53	20.39	20.53	216,942	+0.01(+0.03%)
Mar 20, 2019	20.43	20.66	20.28	20.52	84,562	+0.02(+0.08%)
Mar 19, 2019	20.54	20.58	20.47	20.50	184,500	+0.01(+0.04%)
Mar 18, 2019	20.36	20.50	20.36	20.50	96,616	+0.24(+1.18%)
Mar 15, 2019	20.14	20.29	20.14	20.26	126,721	+0.26(+1.30%)
Mar 14, 2019	20.03	20.03	19.95	20.00	107,303	-0.10(-0.48%)
Mar 13, 2019	20.07	20.14	20.05	20.09	161,209	+0.02(+0.12%)
Mar 12, 2019	20.00	20.10	19.99	20.07	126,468	+0.19(+0.94%)
Mar 11, 2019	19.73	19.92	19.73	19.88	190,959	+0.21(+1.05%)
Mar 08, 2019	19.63	19.67	19.53	19.67	201,049	-0.09(-0.44%)
Mar 07, 2019	20.05	20.05	19.71	19.76	302,513	-0.35(-1.75%)
Mar 06, 2019	20.27	20.27	20.11	20.11	99,221	-0.17(-0.83%)
Mar 05, 2019	20.20	20.32	20.16	20.28	288,939	+0.16(+0.79%)
Mar 04, 2019	20.22	20.22	19.96	20.12	235,395	+0.02(+0.08%)
Mar 01, 2019	20.18	20.18	20.03	20.10	158,182	+0.13(+0.64%)
Feb 28, 2019	20.18	20.18	19.97	19.98	121,490	-0.26(-1.30%)
Feb 27, 2019	20.34	20.34	20.16	20.24	154,897	-0.23(-1.13%)
Feb 26, 2019	20.42	20.50	20.38	20.47	177,145	+0.02(+0.08%)
Feb 25, 2019	20.41	20.54	20.41	20.46	356,155	+0.15(+0.75%)
Feb 22, 2019	20.36	20.38	20.27	20.30	168,711	+0.21(+1.03%)
Feb 21, 2019	20.07	20.13	20.03	20.10	220,206	-0.01(-0.04%)
Feb 20, 2019	20.07	20.23	20.07	20.10	358,695	+0.06(+0.28%)
Feb 19, 2019	19.87	20.09	19.87	20.05	176,729	+0.15(+0.76%)
Feb 15, 2019	19.87	19.93	19.83	19.90	279,889	-0.08(-0.40%)
Feb 14, 2019	19.77	20.02	19.77	19.98	444,868	+0.16(+0.81%)
Feb 13, 2019	20.01	20.02	19.79	19.82	404,607	-0.10(-0.52%)
Feb 12, 2019	19.96	20.03	19.89	19.92	540,336	+0.10(+0.52%)
Feb 11, 2019	19.94	20.05	19.79	19.82	414,367	-0.12(-0.60%)
Feb 08, 2019	19.98	19.99	19.82	19.94	480,061	-0.10(-0.48%)
Feb 07, 2019	20.13	20.15	19.87	20.03	937,711	-0.20(-0.99%)
Feb 06, 2019	20.40	20.40	20.18	20.23	725,579	-0.19(-0.94%)
Feb 05, 2019	20.19	20.48	20.19	20.42	473,208	+0.21(+1.03%)
Feb 04, 2019	20.19	20.29	20.13	20.22	903,518	+0.02(+0.08%)
Feb 01, 2019	20.15	20.22	20.10	20.20	978,925	-0.07(-0.35%)
Jan 31, 2019	20.07	20.29	20.07	20.27	583,625	+0.23(+1.15%)
Jan 30, 2019	19.83	20.10	19.68	20.04	658,331	+0.38(+1.91%)
Jan 29, 2019	19.68	19.70	19.58	19.67	337,553	+0.10(+0.53%)
Jan 28, 2019	19.59	19.59	19.47	19.56	259,184	-0.15(-0.77%)
Jan 25, 2019	19.71	19.80	19.67	19.71	185,632	+0.09(+0.45%)
Jan 24, 2019	19.52	19.67	19.52	19.63	140,720	+0.08(+0.41%)
Jan 23, 2019	19.49	19.55	19.36	19.55	178,174	+0.38(+2.00%)
Jan 22, 2019	19.30	19.30	19.12	19.16	200,367	-0.30(-1.56%)
Jan 18, 2019	19.48	19.51	19.40	19.47	302,451	+0.08(+0.41%)
Jan 17, 2019	19.25	19.46	19.18	19.39	513,711	+0.06(+0.33%)
Jan 16, 2019	19.17	19.37	19.17	19.32	475,786	+0.24(+1.25%)
Jan 15, 2019	18.98	19.14	18.98	19.08	425,323	+0.16(+0.84%)
Jan 14, 2019	18.85	19.01	18.84	18.92	246,117	-0.05(-0.25%)
Jan 11, 2019	18.92	19.00	18.85	18.97	343,563	-0.10(-0.54%)
Jan 10, 2019	18.86	19.08	18.79	19.08	316,207	+0.15(+0.80%)
Jan 09, 2019	18.80	18.96	18.76	18.92	534,941	+0.26(+1.37%)
Jan 08, 2019	18.54	18.71	18.53	18.67	192,844	+0.07(+0.39%)
Jan 07, 2019	18.53	18.64	18.44	18.60	191,454	+0.09(+0.47%)
Jan 04, 2019	18.19	18.53	18.17	18.51	669,203	+0.59(+3.29%)
Jan 03, 2019	18.08	18.14	17.87	17.92	144,432	-0.29(-1.58%)
Jan 02, 2019	17.95	18.23	17.93	18.21	295,387	-0.01(-0.04%)
Dec 31, 2018	18.23	18.29	18.13	18.21	314,484	+0.06(+0.31%)
Dec 28, 2018	18.09	18.29	18.06	18.16	541,730	+0.07(+0.40%)
Dec 27, 2018	17.81	18.09	17.77	18.09	341,205	-0.02(-0.09%)
Dec 26, 2018	17.83	18.13	17.75	18.10	645,472	+0.26(+1.45%)
Dec 24, 2018	17.89	18.03	17.83	17.84	571,938	-0.13(-0.73%)
Dec 21, 2018	18.13	18.13	17.88	17.97	1,390,048	-0.14(-0.79%)
Dec 20, 2018	18.14	18.26	17.97	18.12	656,991	+0.12(+0.66%)
Dec 19, 2018	18.33	18.50	17.93	18.00	401,790	-0.30(-1.66%)
Dec 18, 2018	18.33	18.39	18.22	18.30	467,597	+0.10(+0.56%)
Dec 17, 2018	18.39	18.41	18.14	18.20	307,420	-0.14(-0.74%)
Dec 14, 2018	18.39	18.45	18.30	18.33	139,044	-0.25(-1.33%)
Dec 13, 2018	18.53	18.63	18.45	18.58	532,858	+0.17(+0.91%)
Dec 12, 2018	18.56	18.63	18.34	18.41	591,933	+0.14(+0.78%)
Dec 11, 2018	18.39	18.39	18.12	18.27	306,038	+0.06(+0.35%)
Dec 10, 2018	18.37	18.37	18.04	18.21	254,153	-0.18(-0.95%)
Dec 07, 2018	18.68	18.77	18.38	18.38	277,963	-0.42(-2.24%)
Dec 06, 2018	18.57	18.80	18.37	18.80	360,947	-0.05(-0.25%)
Dec 04, 2018	19.09	19.19	18.82	18.85	320,079	-0.29(-1.50%)
Dec 03, 2018	19.22	19.23	19.07	19.14	415,837	+0.24(+1.26%)
Nov 30, 2018	18.93	18.96	18.82	18.90	233,459	-0.07(-0.38%)
Nov 29, 2018	18.98	19.06	18.79	18.97	294,235	-0.07(-0.38%)
Nov 28, 2018	18.73	19.10	18.57	19.04	555,599	+0.47(+2.53%)
Nov 27, 2018	18.45	18.57	18.41	18.57	153,299	+0.09(+0.47%)
Nov 26, 2018	18.55	18.64	18.45	18.49	354,954	-0.04(-0.21%)
Nov 23, 2018	18.53	18.57	18.50	18.53	61,979	-0.18(-0.98%)
Nov 21, 2018		18.71	18.71	18.71	0	+0.31(+1.69%)
Nov 20, 2018	18.64	18.64	18.35	18.40	219,778	-0.43(-2.28%)
Nov 19, 2018	19.01	19.01	18.75	18.83	164,831	-0.24(-1.25%)
Nov 16, 2018	18.83	19.14	18.77	19.07	454,472	+0.14(+0.76%)
Nov 15, 2018	18.61	19.08	18.61	18.92	392,368	+0.33(+1.75%)
Nov 14, 2018	18.72	18.72	18.45	18.60	181,616	+0.06(+0.34%)
Nov 13, 2018	18.53	18.75	18.46	18.53	89,570	+0.19(+1.04%)
Nov 12, 2018	18.51	18.71	18.32	18.34	305,505	-0.28(-1.50%)
Nov 09, 2018	18.59	18.64	18.45	18.62	47,647	-0.14(-0.72%)
Nov 08, 2018	19.14	19.14	18.74	18.76	1,002,111	-0.63(-3.24%)
Nov 07, 2018	19.19	19.38	19.07	19.38	301,875	+0.43(+2.27%)
Nov 06, 2018	18.94	19.03	18.88	18.96	80,256	-0.17(-0.87%)
Nov 05, 2018	18.95	19.12	18.93	19.12	151,454	+0.14(+0.75%)
Nov 02, 2018	19.15	19.15	18.80	18.98	80,082	-0.01(-0.04%)
Nov 01, 2018	18.53	19.02	18.52	18.99	226,201	+0.62(+3.38%)
Oct 31, 2018	18.33	18.45	18.29	18.37	182,673	+0.17(+0.96%)
Oct 30, 2018	17.95	18.19	17.95	18.19	102,118	+0.33(+1.87%)
Oct 29, 2018	18.22	18.26	17.67	17.86	221,050	-0.27(-1.49%)
Oct 26, 2018	18.06	18.26	17.92	18.13	423,796	-0.18(-0.96%)
Oct 25, 2018	18.23	18.45	18.14	18.30	232,973	+0.26(+1.46%)
Oct 24, 2018	18.45	18.47	18.02	18.04	168,191	-0.50(-2.70%)
Oct 23, 2018	18.35	18.62	18.26	18.54	122,141	-0.23(-1.23%)
Oct 22, 2018	18.83	18.89	18.71	18.77	114,626	+0.20(+1.07%)
Oct 19, 2018	18.61	18.79	18.56	18.57	125,089	+0.22(+1.21%)
Oct 18, 2018	18.81	18.81	18.33	18.35	832,631	-0.57(-3.03%)
Oct 17, 2018	18.87	19.07	18.80	18.92	384,891	-0.12(-0.63%)
Oct 16, 2018	18.89	19.10	18.80	19.04	256,084	+0.21(+1.10%)
Oct 15, 2018	18.90	18.96	18.79	18.84	208,422	-0.09(-0.46%)
Oct 12, 2018	18.85	19.03	18.70	18.92	418,768	+0.45(+2.45%)
Oct 11, 2018	18.56	18.67	18.33	18.47	994,181	-0.22(-1.19%)
Oct 10, 2018	19.18	19.18	18.64	18.69	201,195	-0.54(-2.81%)
Oct 09, 2018	19.13	19.28	19.07	19.23	108,329	+0.08(+0.42%)
Oct 08, 2018	19.03	19.19	18.98	19.15	124,167	-0.06(-0.33%)
Oct 05, 2018	19.26	19.31	19.06	19.22	243,139	-0.07(-0.37%)
Oct 04, 2018	19.58	19.58	19.19	19.29	227,158	-0.47(-2.39%)
Oct 03, 2018	20.07	20.07	19.71	19.76	368,185	-0.06(-0.30%)
Oct 02, 2018	19.79	19.89	19.70	19.82	218,206	-0.14(-0.72%)
Oct 01, 2018	20.10	20.10	19.94	19.97	151,923	+0.03(+0.16%)
Sep 28, 2018	20.00	20.08	19.89	19.93	112,140	-0.22(-1.11%)
Sep 27, 2018	20.09	20.20	20.04	20.16	178,546	+0.18(+0.92%)
Sep 26, 2018	20.07	20.17	19.96	19.97	232,335	-0.13(-0.63%)
Sep 25, 2018	19.97	20.10	19.97	20.10	86,369	+0.19(+0.96%)
Sep 24, 2018	19.94	20.00	19.89	19.91	93,239	-0.29(-1.46%)
Sep 21, 2018	20.19	20.28	20.12	20.20	89,762	+0.32(+1.60%)
Sep 20, 2018	19.89	19.96	19.78	19.89	116,649	+0.13(+0.64%)
Sep 19, 2018	19.65	19.79	19.63	19.76	473,544	+0.42(+2.18%)
Sep 18, 2018	19.20	19.41	19.20	19.34	141,917	+0.26(+1.38%)
Sep 17, 2018	19.05	19.14	19.05	19.07	178,232	+0.00(+0.00%)
Sep 14, 2018	19.15	19.24	19.03	19.07	87,625	-0.09(-0.49%)
Sep 13, 2018	19.20	19.31	19.07	19.17	126,740	+0.27(+1.41%)
Sep 12, 2018	18.68	18.99	18.66	18.90	140,407	+0.16(+0.88%)
Sep 11, 2018	18.63	18.75	18.57	18.74	565,166	-0.09(-0.50%)
Sep 10, 2018	19.06	19.06	18.79	18.83	146,515	-0.28(-1.47%)
Sep 07, 2018	19.13	19.25	19.04	19.11	78,672	-0.06(-0.33%)
Sep 06, 2018	19.28	19.29	19.07	19.18	155,803	-0.02(-0.08%)
Sep 05, 2018	19.20	19.25	19.11	19.19	206,456	-0.16(-0.85%)
Sep 04, 2018	19.46	19.46	19.32	19.36	99,986	-0.36(-1.82%)
Aug 31, 2018		19.72	19.72	19.72	0	+0.23(+1.20%)
Aug 30, 2018	19.68	19.68	19.43	19.48	138,159	-0.45(-2.27%)
Aug 29, 2018	19.77	19.94	19.76	19.93	74,797	+0.20(+0.99%)
Aug 28, 2018	19.92	19.92	19.71	19.74	371,608	-0.17(-0.86%)
Aug 27, 2018	19.84	20.03	19.84	19.91	95,689	+0.24(+1.23%)
Aug 24, 2018	19.59	19.69	19.57	19.67	80,335	+0.27(+1.41%)
Aug 23, 2018	19.66	19.66	19.38	19.39	248,249	-0.35(-1.78%)
Aug 22, 2018	19.65	19.76	19.64	19.75	140,808	+0.05(+0.24%)
Aug 21, 2018	19.68	19.79	19.64	19.70	256,476	+0.38(+1.98%)
Aug 20, 2018	19.27	19.35	19.19	19.32	112,609	+0.12(+0.65%)
Aug 17, 2018	18.95	19.24	18.86	19.19	150,564	+0.09(+0.49%)
Aug 16, 2018	19.16	19.28	19.09	19.10	190,302	+0.16(+0.83%)
Aug 15, 2018	19.00	19.04	18.75	18.94	768,543	-0.63(-3.23%)
Aug 14, 2018	19.42	19.61	19.42	19.57	1,306,087	+0.21(+1.09%)
Aug 13, 2018	19.52	19.61	19.30	19.36	232,515	-0.34(-1.75%)
Aug 10, 2018	19.83	19.83	19.64	19.71	226,805	-0.58(-2.85%)
Aug 09, 2018	20.40	20.40	20.28	20.29	50,956	-0.03(-0.15%)
Aug 08, 2018	20.40	20.40	20.27	20.32	178,645	-0.10(-0.50%)
Aug 07, 2018	20.61	20.61	20.42	20.42	120,189	+0.34(+1.71%)
Aug 06, 2018	20.12	20.17	20.07	20.07	516,403	-0.22(-1.08%)
Aug 03, 2018	20.23	20.35	20.22	20.29	324,666	+0.00(+0.00%)
Aug 02, 2018	20.16	20.35	20.13	20.29	133,531	-0.24(-1.18%)
Aug 01, 2018	20.68	20.68	20.49	20.54	239,156	-0.30(-1.43%)
Jul 31, 2018	20.70	20.90	20.66	20.83	279,338	+0.12(+0.57%)
Jul 30, 2018	20.75	20.90	20.68	20.72	301,780	-0.05(-0.26%)
Jul 27, 2018	20.83	20.94	20.67	20.77	215,676	+0.13(+0.61%)
Jul 26, 2018	20.68	20.72	20.62	20.65	143,391	-0.27(-1.31%)
Jul 25, 2018	20.72	20.92	20.67	20.92	267,673	+0.34(+1.67%)
Jul 24, 2018	20.57	20.68	20.50	20.57	495,306	+0.41(+2.05%)
Jul 23, 2018	20.23	20.23	20.11	20.16	273,241	+0.04(+0.19%)
Jul 20, 2018	19.99	20.15	19.99	20.12	115,448	+0.26(+1.30%)
Jul 19, 2018	19.86	19.96	19.76	19.86	722,505	-0.29(-1.44%)
Jul 18, 2018	20.08	20.18	20.00	20.15	110,053	-0.02(-0.12%)
Jul 17, 2018	19.95	20.23	19.95	20.18	152,255	+0.12(+0.62%)
Jul 16, 2018	20.11	20.14	20.01	20.05	117,909	-0.18(-0.87%)
Jul 13, 2018	20.11	20.29	20.11	20.23	88,855	+0.07(+0.33%)
Jul 12, 2018	20.11	20.23	20.10	20.16	218,780	+0.32(+1.62%)
Jul 11, 2018	20.09	20.16	19.81	19.84	251,805	-0.56(-2.76%)
Jul 10, 2018	20.48	20.48	20.25	20.40	358,624	-0.08(-0.38%)
Jul 09, 2018	20.43	20.48	20.28	20.48	655,117	+0.42(+2.10%)
Jul 06, 2018	19.78	20.11	19.78	20.06	359,334	+0.31(+1.58%)
Jul 05, 2018	19.86	19.88	19.63	19.75	1,345,255	-0.13(-0.63%)
Jul 03, 2018		19.87	19.87	19.87	0	-0.02(-0.12%)
Jul 02, 2018	19.88	19.96	19.77	19.89	1,379,285	-0.32(-1.59%)
Jun 29, 2018	20.21	20.25	20.13	20.22	144,179	+0.47(+2.38%)
Jun 28, 2018	19.67	19.75	19.59	19.75	233,248	+0.04(+0.20%)
Jun 27, 2018	20.08	20.09	19.67	19.71	415,328	-0.58(-2.85%)
Jun 26, 2018	20.41	20.41	20.22	20.29	316,754	-0.16(-0.80%)
Jun 25, 2018	20.57	20.57	20.28	20.45	320,323	-0.37(-1.77%)
Jun 22, 2018	20.88	20.88	20.78	20.82	324,786	+0.23(+1.14%)
Jun 21, 2018	20.73	20.75	20.57	20.58	230,950	-0.22(-1.06%)
Jun 20, 2018	20.89	20.91	20.80	20.80	183,572	-0.03(-0.13%)
Jun 19, 2018	20.76	20.87	20.59	20.83	261,283	-0.19(-0.90%)
Jun 18, 2018	21.14	21.14	20.89	21.02	205,108	-0.26(-1.23%)
Jun 15, 2018		21.38	21.12	21.28	226,078	-0.09(-0.43%)
Jun 14, 2018	21.59	21.59	21.36	21.38	261,498	-0.22(-1.04%)
Jun 13, 2018	21.79	21.79	21.49	21.60	134,732	-0.18(-0.82%)
Jun 12, 2018	21.93	21.93	21.65	21.78	298,612	-0.13(-0.60%)
Jun 11, 2018	21.96	22.02	21.85	21.91	218,393	-0.02(-0.11%)
Jun 08, 2018	21.87	21.95	21.69	21.93	393,141	+0.08(+0.39%)
Jun 07, 2018	22.06	22.14	21.68	21.85	188,179	-0.27(-1.22%)
Jun 06, 2018	21.99	22.13	21.99	22.12	122,088	+0.27(+1.24%)
Jun 05, 2018	21.99	22.01	21.82	21.85	177,512	-0.13(-0.60%)
Jun 04, 2018	22.00	22.01	21.92	21.98	135,246	+0.29(+1.35%)
Jun 01, 2018	21.62	21.69	21.53	21.68	243,633	+0.19(+0.86%)
May 31, 2018	21.44	21.61	21.43	21.50	241,887	+0.09(+0.43%)
May 30, 2018	21.28	21.48	21.17	21.41	297,550	+0.19(+0.91%)
May 29, 2018	21.56	21.61	21.09	21.21	523,327	-0.49(-2.24%)
May 25, 2018		21.70	21.70	21.70	0	-0.01(-0.04%)
May 24, 2018	21.83	21.83	21.51	21.71	590,273	-0.34(-1.54%)
May 23, 2018	21.85	22.05	21.73	22.05	190,676	-0.10(-0.45%)
May 22, 2018	22.13	22.26	22.04	22.15	281,878	-0.03(-0.14%)
May 21, 2018	22.20	22.20	22.05	22.18	286,861	+0.23(+1.06%)
May 18, 2018	22.00	22.00	21.86	21.95	160,757	-0.09(-0.42%)
May 17, 2018	22.12	22.19	21.92	22.04	143,331	-0.22(-1.01%)
May 16, 2018	22.16	22.28	22.13	22.26	100,275	+0.32(+1.48%)
May 15, 2018	22.01	22.03	21.84	21.94	227,667	-0.32(-1.42%)
May 14, 2018	22.37	22.42	22.21	22.26	138,912	+0.16(+0.72%)
May 11, 2018	22.23	22.24	22.06	22.10	106,354	-0.13(-0.57%)
May 10, 2018	22.07	22.30	22.05	22.23	115,818	+0.42(+1.91%)
May 09, 2018	21.82	21.88	21.71	21.81	688,021	+0.17(+0.79%)
May 08, 2018	21.61	21.68	21.43	21.64	814,976	+0.10(+0.47%)
May 07, 2018	21.58	21.70	21.50	21.54	161,680	-0.21(-0.96%)
May 04, 2018	21.51	21.82	21.47	21.75	102,704	+0.12(+0.57%)
May 03, 2018	21.76	21.76	21.39	21.62	241,501	-0.06(-0.28%)
May 02, 2018	21.98	22.04	21.68	21.68	242,952	-0.23(-1.06%)
May 01, 2018	21.97	21.97	21.65	21.92	152,450	-0.15(-0.70%)
Apr 30, 2018	22.31	22.33	22.05	22.07	67,240	-0.15(-0.70%)
Apr 27, 2018	22.26	22.26	22.11	22.23	102,761	+0.05(+0.24%)
Apr 26, 2018	22.05	22.20	21.99	22.17	108,724	+0.18(+0.81%)
Apr 25, 2018	22.00	22.05	21.85	21.99	198,983	-0.05(-0.25%)
Apr 24, 2018	22.33	22.36	22.02	22.05	146,972	+0.01(+0.04%)
Apr 23, 2018	22.16	22.18	22.00	22.04	196,280	-0.18(-0.80%)
Apr 20, 2018	22.36	22.36	22.11	22.22	106,018	-0.31(-1.37%)
Apr 19, 2018	22.55	22.63	22.43	22.53	303,704	+0.01(+0.03%)
Apr 18, 2018	22.31	22.54	22.30	22.52	149,397	+0.27(+1.22%)
Apr 17, 2018	22.21	22.33	22.17	22.25	201,762	-0.12(-0.52%)
Apr 16, 2018	22.31	22.36	22.21	22.36	134,331	-0.05(-0.21%)
Apr 13, 2018	22.60	22.60	22.35	22.41	165,802	-0.26(-1.13%)
Apr 12, 2018	22.63	22.71	22.57	22.67	268,349	+0.05(+0.24%)
Apr 11, 2018	22.33	22.65	22.33	22.61	299,755	+0.08(+0.34%)
Apr 10, 2018	22.48	22.59	22.37	22.53	112,210	+0.38(+1.71%)
Apr 09, 2018	22.36	22.43	22.13	22.16	416,198	-0.15(-0.69%)
Apr 06, 2018	22.58	22.67	22.20	22.31	306,108	-0.37(-1.64%)
Apr 05, 2018	22.71	22.78	22.61	22.68	165,317	+0.04(+0.17%)
Apr 04, 2018	22.03	22.67	22.02	22.64	470,444	+0.09(+0.38%)
Apr 03, 2018	22.51	22.56	22.32	22.56	440,142	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.