Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.04	23.10	23.00	23.02	34,700	+0.20(+0.87%)
Feb 28, 2024	22.95	22.95	22.79	22.83	42,708	-0.37(-1.59%)
Feb 27, 2024	23.19	23.23	23.17	23.19	48,298	+0.02(+0.09%)
Feb 26, 2024	23.17	23.21	23.12	23.17	39,439	-0.07(-0.30%)
Feb 23, 2024	23.24	23.27	23.16	23.24	136,147	+0.04(+0.17%)
Feb 22, 2024	23.20	23.22	23.13	23.20	41,723	+0.15(+0.65%)
Feb 21, 2024	23.06	23.08	22.98	23.05	35,737	-0.01(-0.05%)
Feb 20, 2024	23.02	23.09	23.00	23.07	65,445	+0.24(+1.05%)
Feb 16, 2024	22.77	22.94	22.77	22.83	21,403	+0.09(+0.39%)
Feb 15, 2024	22.36	22.76	22.36	22.74	136,123	+0.11(+0.48%)
Feb 14, 2024	22.54	22.64	22.51	22.63	46,944	+0.32(+1.43%)
Feb 13, 2024	22.36	22.51	22.27	22.31	51,688	-0.50(-2.18%)
Feb 12, 2024	22.64	22.88	22.64	22.81	68,688	+0.14(+0.62%)
Feb 09, 2024	22.63	22.70	22.49	22.67	48,627	+0.04(+0.20%)
Feb 08, 2024	22.58	22.70	22.57	22.62	178,521	+0.00(+0.02%)
Feb 07, 2024	22.66	22.73	22.59	22.62	96,416	-0.09(-0.39%)
Feb 06, 2024	22.48	22.71	22.48	22.71	48,957	+0.47(+2.10%)
Feb 05, 2024	22.18	22.32	22.15	22.24	41,892	-0.06(-0.27%)
Feb 02, 2024	22.26	22.36	22.17	22.30	288,035	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.