Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.35	22.60	22.31	22.56	118,247	+0.18(+0.82%)
Mar 30, 2021	22.34	22.45	22.27	22.38	171,994	-0.03(-0.11%)
Mar 29, 2021	22.31	22.43	22.28	22.40	119,193	+0.05(+0.23%)
Mar 26, 2021	21.97	22.36	21.92	22.35	216,370	+0.58(+2.67%)
Mar 25, 2021	21.61	21.81	21.59	21.77	136,029	+0.33(+1.52%)
Mar 24, 2021	21.75	21.75	21.44	21.44	88,835	-0.56(-2.56%)
Mar 23, 2021	22.29	22.29	21.99	22.01	79,113	-0.77(-3.37%)
Mar 22, 2021	22.76	22.84	22.70	22.78	46,189	-0.17(-0.74%)
Mar 19, 2021	22.76	22.99	22.72	22.95	76,348	+0.15(+0.67%)
Mar 18, 2021	22.94	23.05	22.75	22.79	84,536	-0.31(-1.33%)
Mar 17, 2021	22.83	23.17	22.71	23.10	103,417	+0.20(+0.89%)
Mar 16, 2021	22.93	22.95	22.83	22.90	69,717	+0.17(+0.75%)
Mar 15, 2021	22.59	22.73	22.54	22.72	160,412	+0.17(+0.76%)
Mar 12, 2021	22.44	22.61	22.40	22.55	103,867	-0.26(-1.16%)
Mar 11, 2021	22.62	22.84	22.55	22.82	100,060	+0.85(+3.85%)
Mar 10, 2021	22.02	22.10	21.84	21.97	130,481	+0.15(+0.70%)
Mar 09, 2021	21.80	21.97	21.72	21.82	197,607	+0.38(+1.75%)
Mar 08, 2021	21.61	21.65	21.43	21.44	338,942	-0.66(-2.98%)
Mar 05, 2021	22.22	22.22	21.77	22.10	303,170	+0.18(+0.82%)
Mar 04, 2021	22.31	22.47	21.92	21.92	105,982	-0.71(-3.13%)
Mar 03, 2021	22.73	22.74	22.50	22.63	206,225	+0.02(+0.08%)
Mar 02, 2021	22.68	22.72	22.51	22.61	213,295	-0.23(-1.01%)
Mar 01, 2021	22.67	22.95	22.66	22.84	149,842	+0.73(+3.28%)
Feb 26, 2021	22.64	22.64	22.12	22.12	1,305,424	-0.67(-2.92%)
Feb 25, 2021	23.23	23.28	22.75	22.78	242,132	-0.16(-0.71%)
Feb 24, 2021	22.70	22.96	22.60	22.95	120,532	-0.38(-1.65%)
Feb 23, 2021	23.17	23.42	23.12	23.33	402,867	-0.02(-0.07%)
Feb 22, 2021	23.30	23.51	23.29	23.35	184,618	-0.38(-1.62%)
Feb 19, 2021	23.78	23.85	23.66	23.73	248,485	+0.27(+1.17%)
Feb 18, 2021	23.45	23.48	23.24	23.46	227,398	-0.38(-1.58%)
Feb 17, 2021	23.72	23.87	23.68	23.83	167,384	+0.14(+0.58%)
Feb 16, 2021	23.84	23.89	23.69	23.70	219,470	+0.44(+1.87%)
Feb 12, 2021	23.24	23.37	23.17	23.26	140,753	-0.01(-0.04%)
Feb 11, 2021	23.29	23.37	23.22	23.27	95,213	+0.18(+0.77%)
Feb 10, 2021	23.26	23.27	22.99	23.09	129,480	+0.06(+0.26%)
Feb 09, 2021	22.83	23.06	22.82	23.03	218,260	+0.37(+1.62%)
Feb 08, 2021	22.51	22.71	22.51	22.66	85,267	+0.21(+0.91%)
Feb 05, 2021	22.43	22.48	22.35	22.46	894,288	+0.11(+0.50%)
Feb 04, 2021	22.34	22.36	22.17	22.35	143,280	-0.24(-1.08%)
Feb 03, 2021	22.56	22.61	22.46	22.59	69,658	+0.09(+0.42%)
Feb 02, 2021	22.47	22.54	22.43	22.50	87,706	+0.43(+1.95%)
Feb 01, 2021	22.07	22.11	21.91	22.07	123,068	+0.56(+2.62%)
Jan 29, 2021	21.80	21.80	21.46	21.50	110,073	-0.58(-2.63%)
Jan 28, 2021	21.88	22.14	21.79	22.08	193,296	-0.12(-0.54%)
Jan 27, 2021	22.27	22.41	22.14	22.20	216,084	-0.73(-3.17%)
Jan 26, 2021	22.93	22.95	22.87	22.93	188,749	-0.10(-0.45%)
Jan 25, 2021	23.10	23.13	22.89	23.03	275,786	-0.03(-0.15%)
Jan 22, 2021	22.95	23.10	22.93	23.07	148,950	-0.22(-0.94%)
Jan 21, 2021	23.41	23.41	23.20	23.28	332,209	-0.11(-0.46%)
Jan 20, 2021	23.35	23.40	23.25	23.39	176,321	+0.47(+2.06%)
Jan 19, 2021	23.08	23.13	22.88	22.92	293,629	+0.49(+2.16%)
Jan 15, 2021	22.49	22.51	22.37	22.43	102,930	-0.41(-1.79%)
Jan 14, 2021	22.90	22.98	22.83	22.84	270,787	-0.20(-0.85%)
Jan 13, 2021	23.03	23.12	22.93	23.04	764,904	+0.20(+0.87%)
Jan 12, 2021	22.66	22.86	22.60	22.84	220,973	+0.44(+1.97%)
Jan 11, 2021	22.43	22.49	22.39	22.40	257,047	-0.50(-2.16%)
Jan 08, 2021	22.84	22.92	22.66	22.89	171,901	+0.33(+1.48%)
Jan 07, 2021	22.47	22.57	22.39	22.56	170,242	+0.21(+0.93%)
Jan 06, 2021	22.26	22.53	22.21	22.35	378,155	+0.05(+0.22%)
Jan 05, 2021	22.11	22.37	22.10	22.31	829,339	+0.34(+1.56%)
Jan 04, 2021	22.19	22.22	21.89	21.96	282,688	+0.38(+1.74%)
Dec 31, 2020		21.59	21.59	21.59	401,537	+0.09(+0.40%)
Dec 30, 2020	21.47	21.58	21.47	21.50	401,537	+0.26(+1.21%)
Dec 29, 2020	21.30	21.34	21.24	21.25	91,685	-0.12(-0.58%)
Dec 28, 2020	21.35	21.42	21.33	21.37	53,499	+0.32(+1.52%)
Dec 24, 2020	21.02	21.08	21.00	21.05	55,739	+0.11(+0.53%)
Dec 23, 2020	20.91	20.97	20.85	20.94	111,397	+0.37(+1.78%)
Dec 22, 2020	20.64	20.66	20.56	20.57	76,634	-0.28(-1.36%)
Dec 21, 2020	20.73	20.98	20.73	20.86	84,853	-0.19(-0.92%)
Dec 18, 2020	20.99	21.05	20.97	21.05	88,175	+0.28(+1.35%)
Dec 17, 2020	20.75	20.79	20.71	20.77	51,823	+0.20(+0.98%)
Dec 16, 2020	20.58	20.58	20.48	20.57	93,793	+0.07(+0.35%)
Dec 15, 2020	20.33	20.51	20.29	20.50	200,610	+0.33(+1.65%)
Dec 14, 2020	20.30	20.30	20.16	20.16	169,786	+0.10(+0.51%)
Dec 11, 2020	20.13	20.15	20.05	20.06	149,770	-0.37(-1.80%)
Dec 10, 2020	20.16	20.43	20.16	20.43	72,543	+0.25(+1.23%)
Dec 09, 2020	20.44	20.44	20.11	20.18	107,003	-0.34(-1.66%)
Dec 08, 2020	20.46	20.54	20.43	20.52	151,678	+0.13(+0.63%)
Dec 07, 2020	20.32	20.48	20.32	20.39	123,705	-0.01(-0.04%)
Dec 04, 2020	20.35	20.46	20.35	20.40	72,250	+0.09(+0.42%)
Dec 03, 2020	20.34	20.40	20.30	20.32	265,450	+0.04(+0.21%)
Dec 02, 2020	20.26	20.36	20.19	20.27	139,498	-0.04(-0.21%)
Dec 01, 2020	20.27	20.37	20.18	20.32	155,294	+0.26(+1.32%)
Nov 30, 2020	20.25	20.25	20.00	20.05	131,263	-0.49(-2.36%)
Nov 27, 2020	20.38	20.56	20.38	20.54	73,538	+0.33(+1.64%)
Nov 25, 2020	20.20	20.25	20.14	20.20	47,073	-0.16(-0.80%)
Nov 24, 2020	20.27	20.38	20.20	20.37	123,902	+0.18(+0.89%)
Nov 23, 2020	20.36	20.36	20.15	20.19	105,322	+0.08(+0.38%)
Nov 20, 2020	20.12	20.19	20.08	20.11	141,104	+0.12(+0.60%)
Nov 19, 2020	19.95	20.06	19.95	19.99	381,703	+0.09(+0.43%)
Nov 18, 2020	19.97	20.04	19.86	19.91	82,481	-0.02(-0.09%)
Nov 17, 2020	19.85	20.01	19.80	19.92	184,731	-0.02(-0.08%)
Nov 16, 2020	19.91	19.99	19.85	19.94	106,785	+0.24(+1.21%)
Nov 13, 2020	19.58	19.73	19.58	19.70	100,354	+0.13(+0.65%)
Nov 12, 2020	19.63	19.76	19.51	19.57	109,133	-0.20(-0.99%)
Nov 11, 2020	19.71	19.83	19.67	19.77	310,913	+0.05(+0.26%)
Nov 10, 2020	19.76	19.85	19.70	19.72	122,589	-0.21(-1.07%)
Nov 09, 2020	20.29	20.39	19.90	19.93	213,654	+0.33(+1.68%)
Nov 06, 2020	19.49	19.70	19.45	19.60	133,376	+0.13(+0.68%)
Nov 05, 2020	19.37	19.53	19.31	19.47	134,236	+0.50(+2.61%)
Nov 04, 2020	18.78	19.03	18.68	18.98	81,573	+0.44(+2.35%)
Nov 03, 2020	18.47	18.61	18.47	18.54	111,374	+0.28(+1.54%)
Nov 02, 2020	18.25	18.27	18.16	18.26	102,929	+0.21(+1.18%)
Oct 30, 2020	18.14	18.14	17.99	18.04	162,651	-0.19(-1.03%)
Oct 29, 2020	18.10	18.27	18.08	18.23	150,011	+0.21(+1.18%)
Oct 28, 2020	18.15	18.20	18.02	18.02	171,590	-0.53(-2.85%)
Oct 27, 2020	18.62	18.63	18.54	18.55	140,689	-0.08(-0.41%)
Oct 26, 2020	18.67	18.76	18.53	18.63	144,743	-0.25(-1.31%)
Oct 23, 2020	18.87	18.92	18.78	18.87	425,773	-0.03(-0.14%)
Oct 22, 2020	18.92	18.98	18.82	18.90	117,984	-0.04(-0.23%)
Oct 21, 2020	18.92	19.06	18.92	18.94	114,538	+0.03(+0.14%)
Oct 20, 2020	18.80	18.99	18.80	18.92	103,706	+0.31(+1.65%)
Oct 19, 2020	18.75	18.75	18.60	18.61	77,532	-0.15(-0.82%)
Oct 16, 2020	18.82	18.82	18.74	18.76	144,149	-0.00(-0.02%)
Oct 15, 2020	18.73	18.80	18.68	18.76	130,212	-0.11(-0.58%)
Oct 14, 2020	18.98	19.00	18.86	18.87	94,425	-0.07(-0.35%)
Oct 13, 2020	19.01	19.01	18.85	18.94	110,551	-0.11(-0.58%)
Oct 12, 2020	19.06	19.09	19.00	19.05	248,445	+0.05(+0.25%)
Oct 09, 2020	18.95	19.06	18.92	19.01	76,114	+0.06(+0.34%)
Oct 08, 2020	18.84	18.95	18.81	18.94	57,221	+0.20(+1.05%)
Oct 07, 2020	18.73	18.79	18.68	18.74	185,938	-0.01(-0.05%)
Oct 06, 2020	18.86	18.88	18.70	18.75	175,729	+0.16(+0.87%)
Oct 05, 2020	18.44	18.59	18.44	18.59	74,210	+0.16(+0.87%)
Oct 02, 2020	18.37	18.59	18.37	18.43	113,820	-0.25(-1.32%)
Oct 01, 2020	18.59	18.68	18.51	18.68	278,523	+0.20(+1.06%)
Sep 30, 2020	18.39	18.52	18.36	18.48	129,623	+0.17(+0.93%)
Sep 29, 2020	18.22	18.35	18.22	18.31	93,698	+0.00(+0.00%)
Sep 28, 2020	18.37	18.41	18.23	18.31	72,540	+0.20(+1.08%)
Sep 25, 2020	17.97	18.14	17.92	18.11	208,437	-0.18(-0.98%)
Sep 24, 2020	18.07	18.38	17.99	18.29	123,593	-0.02(-0.13%)
Sep 23, 2020	18.55	18.55	18.28	18.32	62,014	-0.34(-1.81%)
Sep 22, 2020	18.74	18.74	18.55	18.65	77,832	-0.14(-0.74%)
Sep 21, 2020	18.68	18.80	18.54	18.79	77,777	-0.38(-1.96%)
Sep 18, 2020	19.35	19.35	19.16	19.17	94,095	-0.11(-0.58%)
Sep 17, 2020	19.14	19.29	19.14	19.28	68,412	+0.01(+0.05%)
Sep 16, 2020	19.33	19.41	19.27	19.27	83,635	-0.04(-0.22%)
Sep 15, 2020	19.37	19.42	19.28	19.31	112,436	+0.22(+1.13%)
Sep 14, 2020	19.04	19.12	19.03	19.10	92,062	+0.29(+1.57%)
Sep 11, 2020	18.86	18.93	18.73	18.80	228,723	+0.22(+1.17%)
Sep 10, 2020	18.92	18.92	18.58	18.58	65,984	-0.40(-2.11%)
Sep 09, 2020	18.89	19.02	18.85	18.99	66,081	+0.29(+1.57%)
Sep 08, 2020	18.72	18.84	18.55	18.69	83,980	-0.54(-2.78%)
Sep 04, 2020	19.19	19.28	18.97	19.23	213,060	+0.05(+0.26%)
Sep 03, 2020	19.35	19.40	19.09	19.18	128,838	-0.27(-1.38%)
Sep 02, 2020	19.51	19.51	19.31	19.45	257,608	+0.02(+0.09%)
Sep 01, 2020	19.35	19.44	19.34	19.43	112,530	+0.25(+1.32%)
Aug 31, 2020	19.26	19.26	19.06	19.18	110,034	-0.41(-2.10%)
Aug 28, 2020	19.50	19.59	19.37	19.59	47,466	+0.30(+1.56%)
Aug 27, 2020	19.42	19.42	19.18	19.29	55,442	-0.09(-0.45%)
Aug 26, 2020	19.34	19.40	19.34	19.37	51,003	-0.13(-0.67%)
Aug 25, 2020	19.40	19.51	19.35	19.50	52,971	+0.11(+0.55%)
Aug 24, 2020	19.49	19.49	19.35	19.40	93,422	+0.13(+0.66%)
Aug 21, 2020	19.23	19.30	19.18	19.27	131,997	-0.10(-0.50%)
Aug 20, 2020	19.16	19.40	19.13	19.37	164,496	-0.07(-0.34%)
Aug 19, 2020	19.57	19.65	19.42	19.43	139,218	-0.18(-0.92%)
Aug 18, 2020	19.65	19.70	19.54	19.61	52,263	+0.00(+0.00%)
Aug 17, 2020	19.52	19.63	19.52	19.61	72,212	+0.12(+0.64%)
Aug 14, 2020	19.41	19.50	19.41	19.49	59,542	+0.07(+0.36%)
Aug 13, 2020	19.40	19.50	19.36	19.42	50,938	+0.05(+0.24%)
Aug 12, 2020	19.37	19.44	19.33	19.37	92,722	-0.03(-0.15%)
Aug 11, 2020	19.54	19.58	19.37	19.40	85,977	-0.16(-0.83%)
Aug 10, 2020	19.54	19.56	19.41	19.56	96,503	+0.02(+0.13%)
Aug 07, 2020	19.52	19.59	19.44	19.54	76,639	-0.24(-1.23%)
Aug 06, 2020	19.71	19.78	19.62	19.78	56,053	+0.08(+0.38%)
Aug 05, 2020	19.68	19.83	19.68	19.71	121,113	+0.27(+1.39%)
Aug 04, 2020	19.25	19.44	19.25	19.43	153,610	+0.16(+0.81%)
Aug 03, 2020	19.27	19.39	19.24	19.28	612,297	+0.14(+0.75%)
Jul 31, 2020	19.25	19.25	19.01	19.14	137,018	-0.13(-0.65%)
Jul 30, 2020	19.25	19.29	19.07	19.26	66,363	-0.09(-0.48%)
Jul 29, 2020	19.34	19.43	19.31	19.35	225,244	+0.18(+0.93%)
Jul 28, 2020	19.23	19.26	19.15	19.17	55,419	-0.10(-0.49%)
Jul 27, 2020	19.14	19.30	19.14	19.27	95,816	+0.19(+0.98%)
Jul 24, 2020	18.99	19.10	18.92	19.08	92,780	-0.14(-0.71%)
Jul 23, 2020	19.35	19.42	19.18	19.22	118,560	-0.11(-0.56%)
Jul 22, 2020	19.32	19.36	19.20	19.33	476,651	+0.14(+0.74%)
Jul 21, 2020	19.30	19.33	19.19	19.19	85,957	+0.09(+0.45%)
Jul 20, 2020	18.98	19.12	18.96	19.10	64,921	+0.38(+2.05%)
Jul 17, 2020	18.69	18.76	18.65	18.72	107,247	+0.16(+0.86%)
Jul 16, 2020	18.48	18.58	18.45	18.56	93,242	-0.34(-1.81%)
Jul 15, 2020	18.96	18.99	18.83	18.90	65,356	-0.01(-0.04%)
Jul 14, 2020	18.65	18.93	18.64	18.91	137,751	+0.03(+0.16%)
Jul 13, 2020	19.08	19.23	18.87	18.88	98,586	+0.10(+0.55%)
Jul 10, 2020	18.82	18.82	18.71	18.78	200,985	-0.09(-0.50%)
Jul 09, 2020	19.04	19.08	18.76	18.87	97,875	-0.06(-0.30%)
Jul 08, 2020	18.79	18.98	18.75	18.93	186,623	+0.35(+1.89%)
Jul 07, 2020	18.68	18.77	18.56	18.58	169,308	-0.35(-1.86%)
Jul 06, 2020	18.84	18.95	18.83	18.93	249,442	+0.68(+3.71%)
Jul 02, 2020	18.20	18.34	18.18	18.25	115,856	+0.41(+2.30%)
Jul 01, 2020	17.67	17.87	17.64	17.84	126,380	+0.29(+1.64%)
Jun 30, 2020	17.61	17.61	17.47	17.55	119,732	-0.13(-0.71%)
Jun 29, 2020	17.64	17.71	17.56	17.68	96,918	+0.01(+0.07%)
Jun 26, 2020	17.75	17.75	17.59	17.66	78,552	-0.13(-0.70%)
Jun 25, 2020	17.65	17.82	17.64	17.79	105,463	+0.10(+0.54%)
Jun 24, 2020	17.85	17.90	17.62	17.69	157,171	-0.24(-1.34%)
Jun 23, 2020	18.00	18.09	17.93	17.93	86,643	+0.04(+0.23%)
Jun 22, 2020	17.78	17.95	17.78	17.89	153,680	+0.17(+0.98%)
Jun 19, 2020	17.88	17.88	17.64	17.72	120,906	+0.12(+0.71%)
Jun 18, 2020	17.62	17.72	17.58	17.59	244,361	+0.02(+0.14%)
Jun 17, 2020	17.57	17.65	17.51	17.57	141,050	+0.15(+0.85%)
Jun 16, 2020	17.71	17.76	17.35	17.42	203,223	+0.16(+0.94%)
Jun 15, 2020	16.99	17.40	16.99	17.26	113,064	-0.21(-1.21%)
Jun 12, 2020	17.50	17.55	17.20	17.47	156,020	+0.48(+2.83%)
Jun 11, 2020	17.35	17.47	16.96	16.99	375,653	-0.96(-5.36%)
Jun 10, 2020	17.97	18.02	17.78	17.95	104,316	+0.06(+0.32%)
Jun 09, 2020	17.82	17.97	17.72	17.89	191,204	-0.17(-0.96%)
Jun 08, 2020	17.98	18.11	17.85	18.07	288,845	+0.14(+0.79%)
Jun 05, 2020	17.93	18.08	17.91	17.93	137,799	+0.41(+2.32%)
Jun 04, 2020	17.62	17.66	17.47	17.52	131,037	-0.37(-2.08%)
Jun 03, 2020	17.74	17.98	17.74	17.89	153,183	+0.30(+1.70%)
Jun 02, 2020	17.35	17.61	17.35	17.59	210,734	+0.46(+2.69%)
Jun 01, 2020	16.87	17.15	16.87	17.13	184,809	+0.37(+2.19%)
May 29, 2020	16.59	16.77	16.48	16.77	162,536	+0.36(+2.17%)
May 28, 2020	16.49	16.64	16.41	16.41	118,114	-0.07(-0.40%)
May 27, 2020	16.52	16.53	16.37	16.48	96,550	-0.11(-0.65%)
May 26, 2020	16.67	16.77	16.55	16.58	193,564	+0.42(+2.62%)
May 22, 2020	16.14	16.18	16.04	16.16	133,093	-0.26(-1.59%)
May 21, 2020	16.52	16.54	16.34	16.42	230,294	-0.18(-1.07%)
May 20, 2020	16.59	16.69	16.55	16.60	76,536	+0.21(+1.26%)
May 19, 2020	16.52	16.60	16.39	16.39	162,228	-0.22(-1.30%)
May 18, 2020	16.35	16.63	16.35	16.61	472,273	+0.70(+4.37%)
May 15, 2020	15.87	15.98	15.83	15.91	227,575	-0.15(-0.93%)
May 14, 2020	15.72	16.08	15.66	16.06	152,706	+0.09(+0.56%)
May 13, 2020	16.20	16.20	15.87	15.97	194,674	-0.04(-0.25%)
May 12, 2020	16.20	16.33	16.01	16.01	116,707	-0.04(-0.26%)
May 11, 2020	16.05	16.14	16.02	16.05	109,553	-0.16(-0.97%)
May 08, 2020	16.09	16.28	16.08	16.21	346,189	+0.34(+2.14%)
May 07, 2020	15.95	15.99	15.85	15.87	141,971	+0.14(+0.90%)
May 06, 2020	15.88	15.97	15.73	15.73	193,766	-0.16(-0.99%)
May 05, 2020	15.95	15.98	15.85	15.89	227,406	+0.05(+0.31%)
May 04, 2020	15.64	15.84	15.61	15.84	249,452	+0.32(+2.08%)
May 01, 2020	15.79	15.79	15.46	15.51	253,156	-0.55(-3.43%)
Apr 30, 2020	16.29	16.40	15.97	16.07	434,570	-0.34(-2.09%)
Apr 29, 2020	16.28	16.46	16.26	16.41	264,916	+0.40(+2.52%)
Apr 28, 2020	16.16	16.23	15.99	16.01	189,559	+0.08(+0.49%)
Apr 27, 2020	15.80	15.93	15.78	15.93	264,024	+0.36(+2.29%)
Apr 24, 2020	15.69	15.73	15.46	15.57	284,408	-0.17(-1.11%)
Apr 23, 2020	15.84	16.01	15.72	15.75	181,381	+0.08(+0.53%)
Apr 22, 2020	15.80	15.80	15.65	15.66	353,056	+0.36(+2.33%)
Apr 21, 2020	15.46	15.46	15.24	15.31	257,554	-0.37(-2.38%)
Apr 20, 2020	15.74	15.93	15.63	15.68	458,093	-0.19(-1.17%)
Apr 17, 2020	15.86	15.91	15.74	15.87	358,738	+0.37(+2.37%)
Apr 16, 2020	15.70	15.78	15.49	15.50	522,398	-0.08(-0.53%)
Apr 15, 2020	15.57	15.65	15.50	15.58	475,689	-0.47(-2.95%)
Apr 14, 2020	16.09	16.16	15.99	16.05	389,527	+0.35(+2.22%)
Apr 13, 2020	15.69	15.72	15.50	15.70	577,901	+0.02(+0.11%)
Apr 09, 2020	15.91	16.00	15.65	15.69	786,376	+0.13(+0.85%)
Apr 08, 2020	15.36	15.59	15.30	15.56	436,292	+0.29(+1.90%)
Apr 07, 2020	15.69	15.75	15.24	15.27	291,620	+0.27(+1.82%)
Apr 06, 2020	14.75	15.06	14.75	14.99	224,278	+0.78(+5.48%)
Apr 03, 2020	14.42	14.52	14.15	14.21	219,852	-0.30(-2.10%)
Apr 02, 2020	14.23	14.57	14.23	14.52	239,707	+0.46(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.