Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.64	22.64	22.64	0	+0.52(+2.34%)
Mar 28, 2018	22.17	22.25	22.00	22.13	146,241	-0.16(-0.73%)
Mar 27, 2018	22.61	22.67	22.22	22.29	118,792	-0.29(-1.30%)
Mar 26, 2018	22.47	22.58	22.17	22.58	334,651	+0.66(+3.03%)
Mar 23, 2018	22.34	22.34	21.92	21.92	140,776	-0.44(-1.97%)
Mar 22, 2018	22.68	22.68	22.36	22.36	146,765	-0.63(-2.74%)
Mar 21, 2018	22.82	23.02	22.75	22.99	191,617	+0.13(+0.57%)
Mar 20, 2018	22.81	22.92	22.76	22.86	248,159	+0.22(+0.96%)
Mar 19, 2018	22.76	22.76	22.53	22.64	117,624	-0.29(-1.28%)
Mar 16, 2018	22.88	23.01	22.88	22.93	520,295	+0.09(+0.37%)
Mar 15, 2018	22.90	22.99	22.78	22.85	92,664	-0.01(-0.03%)
Mar 14, 2018	23.04	23.04	22.75	22.86	99,777	+0.06(+0.27%)
Mar 13, 2018	23.17	23.18	22.75	22.79	191,791	-0.29(-1.27%)
Mar 12, 2018	23.06	23.11	22.99	23.09	160,286	+0.03(+0.13%)
Mar 09, 2018	22.89	23.06	22.77	23.06	219,937	+0.43(+1.91%)
Mar 08, 2018	22.72	22.74	22.54	22.62	85,095	+0.04(+0.17%)
Mar 07, 2018	22.52	22.62	22.37	22.58	134,101	-0.12(-0.51%)
Mar 06, 2018	22.90	22.90	22.64	22.70	130,380	+0.02(+0.07%)
Mar 05, 2018	22.41	22.74	22.40	22.69	735,634	+0.06(+0.27%)
Mar 02, 2018	22.33	22.68	22.22	22.62	585,044	-0.03(-0.13%)
Mar 01, 2018	22.85	22.92	22.45	22.65	101,529	-0.01(-0.04%)
Feb 28, 2018	22.96	23.03	22.61	22.66	222,378	-0.21(-0.91%)
Feb 27, 2018	23.25	23.25	22.87	22.87	140,656	-0.71(-3.01%)
Feb 26, 2018	23.45	23.60	23.34	23.58	290,730	+0.28(+1.19%)
Feb 23, 2018	23.16	23.32	23.06	23.30	290,128	+0.46(+2.03%)
Feb 22, 2018	22.88	23.04	22.82	22.84	181,142	+0.04(+0.17%)
Feb 21, 2018	22.96	23.23	22.80	22.80	242,027	+0.02(+0.10%)
Feb 20, 2018	22.87	22.89	22.66	22.78	349,915	-0.31(-1.34%)
Feb 16, 2018		23.09	23.09	23.09	0	-0.05(-0.23%)
Feb 15, 2018	23.08	23.14	22.88	23.14	510,472	+0.46(+2.01%)
Feb 14, 2018	22.13	22.78	22.13	22.69	235,672	+0.45(+2.02%)
Feb 13, 2018	22.08	22.31	22.04	22.24	180,115	+0.22(+1.02%)
Feb 12, 2018	21.83	22.14	21.79	22.01	2,622,041	+0.41(+1.90%)
Feb 09, 2018	21.56	21.78	21.02	21.60	393,374	+0.25(+1.16%)
Feb 08, 2018	22.28	22.28	21.34	21.36	364,039	-0.78(-3.53%)
Feb 07, 2018	22.45	22.47	22.13	22.14	304,637	-0.76(-3.31%)
Feb 06, 2018	22.18	23.13	22.00	22.89	634,474	+0.29(+1.26%)
Feb 05, 2018	23.26	23.37	22.34	22.61	639,165	-0.67(-2.89%)
Feb 02, 2018	23.54	23.54	23.22	23.28	333,174	-0.22(-0.92%)
Feb 01, 2018	23.57	23.62	23.45	23.50	244,188	-0.16(-0.69%)
Jan 31, 2018	23.81	23.85	23.50	23.66	272,242	+0.07(+0.29%)
Jan 30, 2018	23.76	23.76	23.51	23.59	294,662	-0.30(-1.25%)
Jan 29, 2018	23.95	23.95	23.86	23.89	259,128	-0.30(-1.22%)
Jan 26, 2018	24.08	24.20	24.01	24.18	161,013	+0.29(+1.20%)
Jan 25, 2018	23.93	24.11	23.81	23.90	208,165	+0.01(+0.03%)
Jan 24, 2018	23.85	23.93	23.72	23.89	238,035	+0.29(+1.23%)
Jan 23, 2018	23.52	23.61	23.47	23.60	320,006	+0.00(+0.02%)
Jan 22, 2018	23.47	23.60	23.44	23.60	288,143	+0.29(+1.23%)
Jan 19, 2018	23.26	23.31	23.18	23.31	211,772	+0.36(+1.55%)
Jan 18, 2018	22.98	22.99	22.90	22.96	209,568	-0.08(-0.34%)
Jan 17, 2018	22.91	23.08	22.87	23.03	162,042	+0.26(+1.15%)
Jan 16, 2018	22.82	22.91	22.74	22.77	395,535	-0.25(-1.07%)
Jan 12, 2018		23.02	23.02	23.02	0	+0.25(+1.09%)
Jan 11, 2018	22.62	22.79	22.50	22.77	232,830	+0.15(+0.68%)
Jan 10, 2018	22.65	22.65	22.54	22.62	143,539	+0.00(+0.00%)
Jan 09, 2018	22.70	22.70	22.54	22.62	349,458	-0.17(-0.75%)
Jan 08, 2018	22.75	22.80	22.65	22.79	377,449	+0.19(+0.86%)
Jan 05, 2018	22.48	22.59	22.41	22.59	258,134	+0.22(+0.97%)
Jan 04, 2018	22.25	22.39	22.17	22.38	655,005	+0.25(+1.12%)
Jan 03, 2018	22.01	22.18	22.01	22.13	218,230	+0.19(+0.84%)
Jan 02, 2018	22.07	22.07	21.85	21.94	826,207	+0.39(+1.79%)
Dec 29, 2017		21.56	21.56	21.56	0	+0.06(+0.29%)
Dec 28, 2017	21.55	21.55	21.45	21.50	115,727	+0.20(+0.94%)
Dec 27, 2017	21.27	21.32	21.25	21.29	77,805	+0.11(+0.51%)
Dec 26, 2017	21.15	21.19	21.11	21.19	54,335	+0.09(+0.44%)
Dec 22, 2017	21.06	21.12	20.99	21.09	87,664	+0.12(+0.55%)
Dec 21, 2017	20.92	21.02	20.92	20.98	171,884	+0.25(+1.22%)
Dec 20, 2017	20.75	20.82	20.72	20.72	103,840	+0.05(+0.26%)
Dec 19, 2017	20.83	20.83	20.63	20.67	282,643	-0.13(-0.65%)
Dec 18, 2017	20.77	20.84	20.77	20.80	261,774	+0.15(+0.72%)
Dec 15, 2017	20.66	20.71	20.59	20.66	118,259	+0.02(+0.07%)
Dec 14, 2017	20.71	20.75	20.64	20.64	400,613	-0.08(-0.41%)
Dec 13, 2017	20.66	20.78	20.63	20.72	64,066	+0.25(+1.24%)
Dec 12, 2017	20.46	20.62	20.46	20.47	84,237	-0.21(-1.00%)
Dec 11, 2017	20.61	20.69	20.60	20.68	64,344	+0.14(+0.67%)
Dec 08, 2017	20.49	20.58	20.44	20.54	99,544	+0.37(+1.82%)
Dec 07, 2017	20.10	20.24	20.04	20.17	76,668	-0.07(-0.34%)
Dec 06, 2017	20.25	20.26	20.14	20.24	118,996	-0.36(-1.75%)
Dec 05, 2017	20.58	20.67	20.53	20.60	71,145	+0.04(+0.19%)
Dec 04, 2017	20.62	20.62	20.53	20.56	90,289	+0.16(+0.79%)
Dec 01, 2017	20.49	20.51	20.28	20.40	147,760	-0.12(-0.60%)
Nov 30, 2017	20.65	20.65	20.49	20.52	112,045	-0.14(-0.67%)
Nov 29, 2017	20.81	20.81	20.62	20.66	207,622	-0.18(-0.85%)
Nov 28, 2017	20.75	20.86	20.71	20.84	93,590	+0.12(+0.59%)
Nov 27, 2017	20.78	20.79	20.69	20.72	97,699	-0.21(-1.03%)
Nov 24, 2017	20.92	20.95	20.91	20.93	65,129	-0.08(-0.40%)
Nov 22, 2017	20.92	21.02	20.91	21.02	132,418	+0.22(+1.07%)
Nov 21, 2017	20.75	20.85	20.75	20.79	134,429	+0.22(+1.08%)
Nov 20, 2017	20.48	20.59	20.46	20.57	155,186	+0.02(+0.11%)
Nov 17, 2017	20.50	20.60	20.46	20.55	89,413	-0.08(-0.37%)
Nov 16, 2017	20.52	20.69	20.52	20.62	111,576	+0.31(+1.55%)
Nov 15, 2017	20.37	20.37	20.22	20.31	133,799	-0.29(-1.41%)
Nov 14, 2017	20.70	20.71	20.55	20.60	110,579	-0.10(-0.48%)
Nov 13, 2017	20.62	20.72	20.61	20.70	96,330	-0.01(-0.04%)
Nov 10, 2017	20.82	20.82	20.66	20.71	514,073	-0.16(-0.77%)
Nov 09, 2017	20.89	20.92	20.75	20.87	124,622	-0.09(-0.44%)
Nov 08, 2017	20.95	20.97	20.86	20.96	98,811	+0.10(+0.48%)
Nov 07, 2017	20.99	21.00	20.83	20.86	125,286	-0.12(-0.58%)
Nov 06, 2017	20.88	20.99	20.87	20.98	182,333	+0.21(+1.00%)
Nov 03, 2017	20.88	20.88	20.66	20.78	231,589	-0.29(-1.37%)
Nov 02, 2017	20.98	21.07	20.95	21.07	259,614	+0.09(+0.42%)
Nov 01, 2017	21.14	21.14	20.97	20.98	145,415	+0.01(+0.04%)
Oct 31, 2017	21.00	21.00	20.89	20.97	154,872	+0.12(+0.59%)
Oct 30, 2017	20.92	20.93	20.80	20.85	118,086	-0.18(-0.84%)
Oct 27, 2017	20.93	21.05	20.83	21.02	156,210	-0.02(-0.07%)
Oct 26, 2017	21.26	21.26	21.03	21.04	154,873	-0.12(-0.54%)
Oct 25, 2017	21.27	21.33	21.06	21.15	174,842	-0.05(-0.22%)
Oct 24, 2017	21.20	21.25	21.13	21.20	162,506	+0.06(+0.29%)
Oct 23, 2017	21.32	21.32	21.14	21.14	122,251	-0.19(-0.90%)
Oct 20, 2017	21.35	21.35	21.27	21.33	104,958	+0.12(+0.58%)
Oct 19, 2017	21.18	21.21	21.10	21.21	71,938	-0.25(-1.14%)
Oct 18, 2017	21.53	21.55	21.44	21.45	109,109	+0.07(+0.35%)
Oct 17, 2017	21.48	21.49	21.35	21.38	100,630	-0.20(-0.95%)
Oct 16, 2017	21.66	21.71	21.56	21.58	72,118	-0.05(-0.25%)
Oct 13, 2017	21.70	21.71	21.64	21.64	120,396	+0.07(+0.32%)
Oct 12, 2017	21.60	21.61	21.54	21.57	93,431	+0.05(+0.25%)
Oct 11, 2017	21.47	21.54	21.45	21.51	97,291	-0.13(-0.60%)
Oct 10, 2017	21.58	21.71	21.56	21.64	251,424	+0.21(+0.97%)
Oct 09, 2017	21.47	21.48	21.35	21.44	114,787	-0.17(-0.78%)
Oct 06, 2017	21.57	21.66	21.56	21.61	144,044	-0.10(-0.46%)
Oct 05, 2017	21.61	21.82	21.61	21.71	79,335	+0.17(+0.80%)
Oct 04, 2017	21.54	21.60	21.52	21.53	229,595	+0.17(+0.81%)
Oct 03, 2017	21.26	21.38	21.25	21.36	264,030	+0.33(+1.57%)
Oct 02, 2017	20.99	21.08	20.95	21.03	232,589	+0.05(+0.26%)
Sep 29, 2017	20.93	21.02	20.82	20.98	201,566	+0.31(+1.52%)
Sep 28, 2017	20.61	20.71	20.59	20.66	82,042	-0.02(-0.11%)
Sep 27, 2017	20.69	20.75	20.61	20.69	439,735	+0.06(+0.30%)
Sep 26, 2017	20.71	20.74	20.59	20.62	122,333	-0.02(-0.07%)
Sep 25, 2017	20.81	20.82	20.55	20.64	260,510	-0.69(-3.23%)
Sep 22, 2017	21.41	21.41	21.29	21.33	98,769	-0.29(-1.35%)
Sep 21, 2017	21.74	21.74	21.59	21.62	135,200	-0.01(-0.06%)
Sep 20, 2017	21.70	21.74	21.44	21.64	228,887	+0.14(+0.64%)
Sep 19, 2017	21.54	21.58	21.42	21.50	154,551	+0.07(+0.32%)
Sep 18, 2017	21.50	21.56	21.41	21.43	423,808	+0.08(+0.36%)
Sep 15, 2017	21.25	21.39	21.18	21.35	117,007	+0.21(+1.01%)
Sep 14, 2017	20.98	21.14	20.98	21.14	77,371	+0.17(+0.80%)
Sep 13, 2017	21.01	21.04	20.95	20.97	328,100	-0.02(-0.11%)
Sep 12, 2017	21.08	21.08	20.97	21.00	113,216	+0.08(+0.36%)
Sep 11, 2017	20.86	20.97	20.81	20.92	218,725	+0.37(+1.81%)
Sep 08, 2017	20.63	20.70	20.48	20.55	133,509	-0.13(-0.62%)
Sep 07, 2017	20.60	20.68	20.56	20.68	200,702	+0.21(+1.04%)
Sep 06, 2017	20.43	20.49	20.41	20.46	199,750	+0.11(+0.56%)
Sep 05, 2017	20.43	20.44	20.23	20.35	128,997	-0.11(-0.52%)
Sep 01, 2017	20.44	20.48	20.37	20.46	334,369	+0.17(+0.86%)
Aug 31, 2017	20.30	20.31	20.24	20.28	107,228	+0.12(+0.60%)
Aug 30, 2017	20.15	20.21	20.15	20.16	126,802	+0.04(+0.19%)
Aug 29, 2017	19.99	20.14	19.99	20.12	112,108	+0.04(+0.19%)
Aug 28, 2017	20.15	20.15	20.05	20.08	130,934	-0.01(-0.04%)
Aug 25, 2017	20.05	20.11	20.00	20.09	146,447	+0.18(+0.92%)
Aug 24, 2017	19.89	19.97	19.86	19.91	196,023	+0.13(+0.65%)
Aug 23, 2017	19.75	19.89	19.71	19.78	143,902	+0.01(+0.04%)
Aug 22, 2017	19.67	19.80	19.67	19.77	100,722	+0.21(+1.09%)
Aug 21, 2017	19.49	19.58	19.47	19.56	158,775	+0.24(+1.22%)
Aug 18, 2017	19.25	19.38	19.18	19.32	62,154	+0.11(+0.59%)
Aug 17, 2017	19.37	19.43	19.21	19.21	75,944	-0.26(-1.34%)
Aug 16, 2017	19.32	19.47	19.32	19.47	131,611	+0.25(+1.32%)
Aug 15, 2017	19.17	19.23	19.13	19.22	82,782	-0.11(-0.57%)
Aug 14, 2017	19.32	19.40	19.31	19.33	43,891	+0.23(+1.21%)
Aug 11, 2017	19.14	19.19	19.09	19.10	82,183	-0.09(-0.48%)
Aug 10, 2017	19.49	19.49	19.19	19.19	60,404	-0.52(-2.62%)
Aug 09, 2017	19.70	19.70	19.61	19.70	82,729	-0.04(-0.19%)
Aug 08, 2017	19.80	19.86	19.71	19.74	93,113	+0.09(+0.46%)
Aug 07, 2017	19.58	19.67	19.58	19.65	81,531	+0.14(+0.74%)
Aug 04, 2017	19.46	19.51	19.39	19.51	120,193	+0.14(+0.75%)
Aug 03, 2017	19.35	19.38	19.27	19.36	135,145	-0.04(-0.20%)
Aug 02, 2017	19.37	19.41	19.28	19.40	112,992	+0.03(+0.16%)
Aug 01, 2017	19.45	19.45	19.37	19.37	423,214	-0.08(-0.39%)
Jul 31, 2017	19.45	19.45	19.38	19.45	318,122	+0.13(+0.67%)
Jul 28, 2017	19.28	19.35	19.27	19.32	105,181	-0.08(-0.43%)
Jul 27, 2017	19.52	19.52	19.26	19.40	218,774	+0.03(+0.16%)
Jul 26, 2017	19.23	19.40	19.22	19.37	248,268	+0.26(+1.35%)
Jul 25, 2017	19.18	19.19	19.09	19.11	85,158	-0.06(-0.32%)
Jul 24, 2017	19.20	19.21	19.11	19.17	126,440	-0.02(-0.12%)
Jul 21, 2017	19.29	19.31	19.15	19.20	137,048	-0.10(-0.51%)
Jul 20, 2017	19.30	19.30	19.20	19.29	295,429	+0.08(+0.44%)
Jul 19, 2017	19.28	19.28	19.17	19.21	160,787	+0.27(+1.40%)
Jul 18, 2017	18.82	18.96	18.82	18.94	96,395	+0.01(+0.04%)
Jul 17, 2017	18.91	18.93	18.86	18.94	165,013	+0.02(+0.08%)
Jul 14, 2017	18.82	18.94	18.82	18.92	107,858	+0.22(+1.18%)
Jul 13, 2017	18.62	18.70	18.59	18.70	126,096	+0.12(+0.66%)
Jul 12, 2017	18.46	18.60	18.45	18.58	85,311	+0.34(+1.88%)
Jul 11, 2017	18.21	18.28	18.16	18.24	97,177	+0.17(+0.93%)
Jul 10, 2017	17.96	18.09	17.95	18.07	90,656	+0.17(+0.93%)
Jul 07, 2017	18.02	18.02	17.89	17.90	150,533	-0.01(-0.06%)
Jul 06, 2017	17.93	17.97	17.90	17.91	81,009	-0.02(-0.11%)
Jul 05, 2017	18.02	18.02	17.79	17.93	236,095	-0.01(-0.04%)
Jul 03, 2017	17.93	17.98	17.92	17.94	177,119	+0.16(+0.88%)
Jun 30, 2017	17.87	17.87	17.74	17.78	98,945	+0.15(+0.83%)
Jun 29, 2017	17.70	17.74	17.50	17.64	138,349	-0.06(-0.34%)
Jun 28, 2017	17.61	17.73	17.61	17.70	70,942	+0.20(+1.13%)
Jun 27, 2017	17.58	17.68	17.50	17.50	246,790	-0.21(-1.16%)
Jun 26, 2017	17.69	17.73	17.62	17.70	58,270	+0.23(+1.31%)
Jun 23, 2017		17.54		17.48	65,375	+0.07(+0.39%)
Jun 22, 2017	17.45	17.51	17.41	17.41	70,956	+0.04(+0.21%)
Jun 21, 2017	17.49	17.51	17.37	17.37	91,459	+0.02(+0.13%)
Jun 20, 2017	17.51	17.51	17.31	17.35	52,484	-0.18(-1.03%)
Jun 19, 2017	17.49	17.58	17.49	17.53	70,493	+0.16(+0.91%)
Jun 16, 2017	17.36	17.42	17.35	17.37	37,267	-0.07(-0.39%)
Jun 15, 2017	17.46	17.46	17.34	17.44	89,741	-0.14(-0.82%)
Jun 14, 2017	17.76	17.76	17.54	17.58	78,091	-0.18(-1.02%)
Jun 13, 2017	17.76	17.77	17.72	17.76	116,517	+0.19(+1.07%)
Jun 12, 2017	17.61	17.61	17.52	17.58	91,203	+0.00(+0.00%)
Jun 09, 2017	17.69	17.69	17.55	17.58	103,809	-0.13(-0.72%)
Jun 08, 2017	17.73	17.75	17.66	17.70	65,732	+0.06(+0.34%)
Jun 07, 2017	17.63	17.69	17.56	17.64	89,427	-0.01(-0.05%)
Jun 06, 2017	17.58	17.68	17.55	17.65	105,734	+0.10(+0.57%)
Jun 05, 2017	17.58	17.59	17.53	17.55	103,606	+0.05(+0.26%)
Jun 02, 2017	17.49	17.52	17.42	17.51	111,471	+0.10(+0.56%)
Jun 01, 2017	17.36	17.46	17.33	17.41	107,560	+0.08(+0.44%)
May 31, 2017	17.39	17.41	17.30	17.33	232,834	-0.15(-0.86%)
May 30, 2017	17.39	17.53	17.39	17.49	78,389	+0.15(+0.84%)
May 26, 2017	17.30	17.35	17.28	17.34	62,095	+0.08(+0.47%)
May 25, 2017	17.34	17.35	17.23	17.26	69,402	+0.08(+0.44%)
May 24, 2017	17.18	17.22	17.13	17.18	83,435	+0.15(+0.89%)
May 23, 2017	17.04	17.04	16.96	17.03	111,466	+0.02(+0.11%)
May 22, 2017	16.96	17.06	16.96	17.01	39,972	+0.01(+0.07%)
May 19, 2017	16.89	17.05	16.89	17.00	189,886	+0.33(+1.99%)
May 18, 2017	16.58	16.77	16.52	16.67	85,350	-0.35(-2.04%)
May 17, 2017	17.18	17.18	16.99	17.02	338,293	-0.25(-1.44%)
May 16, 2017	17.27	17.30	17.22	17.27	221,548	+0.05(+0.26%)
May 15, 2017	17.18	17.24	17.15	17.22	50,716	+0.15(+0.88%)
May 12, 2017	17.02	17.09	17.00	17.07	204,317	+0.06(+0.35%)
May 11, 2017	17.04	17.04	16.93	17.01	188,402	-0.02(-0.13%)
May 10, 2017	17.03	17.06	16.97	17.03	147,976	+0.12(+0.71%)
May 09, 2017	16.93	17.00	16.89	16.91	82,530	+0.20(+1.18%)
May 08, 2017	16.80	16.83	16.70	16.72	130,391	-0.12(-0.72%)
May 05, 2017	16.78	16.86	16.77	16.84	159,700	+0.02(+0.14%)
May 04, 2017	17.01	17.01	16.78	16.81	79,117	-0.36(-2.11%)
May 03, 2017	17.18	17.26	17.15	17.18	111,327	-0.11(-0.65%)
May 02, 2017	17.29	17.31	17.24	17.29	66,364	+0.05(+0.26%)
May 01, 2017	17.17	17.30	17.17	17.24	168,484	+0.09(+0.53%)
Apr 28, 2017	17.21	17.21	17.09	17.15	74,871	+0.06(+0.35%)
Apr 27, 2017	17.14	17.14	17.04	17.09	139,640	-0.11(-0.66%)
Apr 26, 2017	17.18	17.25	17.16	17.21	69,714	-0.06(-0.35%)
Apr 25, 2017	17.27	17.30	17.13	17.27	135,260	+0.17(+1.02%)
Apr 24, 2017	17.15	17.15	17.07	17.09	58,027	+0.12(+0.71%)
Apr 21, 2017	17.01	17.01	16.92	16.97	609,043	+0.01(+0.04%)
Apr 20, 2017	16.91	16.99	16.87	16.96	1,013,868	+0.16(+0.93%)
Apr 19, 2017	16.95	16.96	16.80	16.81	728,123	-0.11(-0.66%)
Apr 18, 2017	17.03	17.03	16.88	16.92	190,729	-0.27(-1.58%)
Apr 17, 2017	17.18	17.23	17.16	17.19	56,200	+0.11(+0.62%)
Apr 13, 2017	17.21	17.21	17.09	17.09	66,128	-0.10(-0.57%)
Apr 12, 2017	17.19	17.19	17.09	17.18	93,316	-0.05(-0.31%)
Apr 11, 2017	17.24	17.27	17.10	17.24	311,519	+0.07(+0.40%)
Apr 10, 2017	17.26	17.26	17.14	17.17	70,468	-0.13(-0.76%)
Apr 07, 2017	17.33	17.40	17.29	17.30	102,850	-0.08(-0.46%)
Apr 06, 2017	17.45	17.48	17.36	17.38	304,487	-0.08(-0.43%)
Apr 05, 2017	17.59	17.67	17.43	17.46	166,944	-0.11(-0.64%)
Apr 04, 2017	17.46	17.59	17.45	17.57	759,093	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.