Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.19	14.26	14.12	14.16	111,254	+0.06(+0.42%)
Mar 30, 2016	14.21	14.27	14.10	14.10	50,386	+0.09(+0.63%)
Mar 29, 2016	13.80	14.05	13.76	14.01	17,750	+0.15(+1.06%)
Mar 28, 2016	13.89	13.89	13.79	13.86	24,343	+0.07(+0.48%)
Mar 24, 2016	13.66	13.80	13.80	13.80	32,632	+0.01(+0.06%)
Mar 23, 2016	13.90	13.91	13.79	13.79	58,199	-0.32(-2.24%)
Mar 22, 2016	13.97	14.17	13.97	14.11	87,835	-0.04(-0.31%)
Mar 21, 2016	14.17	14.19	14.13	14.15	36,579	+0.07(+0.47%)
Mar 18, 2016	14.10	14.12	14.03	14.08	34,496	+0.10(+0.68%)
Mar 17, 2016	13.77	14.00	13.77	13.99	26,002	+0.35(+2.59%)
Mar 16, 2016	13.27	13.67	13.25	13.64	31,369	+0.24(+1.76%)
Mar 15, 2016	13.44	13.44	13.33	13.40	56,436	-0.32(-2.36%)
Mar 14, 2016	13.62	13.78	13.55	13.72	209,563	+0.01(+0.05%)
Mar 11, 2016	13.62	13.72	13.59	13.72	108,824	+0.29(+2.19%)
Mar 10, 2016	13.47	13.47	13.21	13.42	18,157	-0.04(-0.27%)
Mar 09, 2016	13.42	13.46	13.38	13.46	41,440	+0.18(+1.35%)
Mar 08, 2016	13.32	13.34	13.22	13.28	19,501	-0.19(-1.44%)
Mar 07, 2016	13.39	13.52	13.39	13.47	12,271	-0.01(-0.05%)
Mar 04, 2016	13.26	13.50	13.26	13.48	67,291	+0.24(+1.83%)
Mar 03, 2016	13.05	13.24	13.03	13.24	52,765	+0.14(+1.07%)
Mar 02, 2016	12.92	13.10	12.92	13.10	47,568	+0.11(+0.85%)
Mar 01, 2016	12.67	12.99	12.67	12.99	88,893	+0.47(+3.76%)
Feb 29, 2016	12.46	12.61	12.46	12.52	13,671	+0.17(+1.37%)
Feb 26, 2016	12.52	12.52	12.33	12.35	20,351	-0.17(-1.35%)
Feb 25, 2016	12.44	12.52	12.36	12.52	102,189	+0.08(+0.65%)
Feb 24, 2016	12.28	12.46	12.19	12.44	21,671	-0.01(-0.12%)
Feb 23, 2016	12.55	12.61	12.45	12.45	37,385	-0.29(-2.25%)
Feb 22, 2016	12.60	12.75	12.60	12.74	82,830	+0.27(+2.18%)
Feb 19, 2016	12.39	12.47	12.36	12.47	31,048	+0.03(+0.24%)
Feb 18, 2016	12.56	12.56	12.43	12.44	38,488	-0.05(-0.41%)
Feb 17, 2016	12.35	12.54	12.35	12.49	34,363	+0.30(+2.47%)
Feb 16, 2016	12.19	12.22	12.11	12.19	43,868	+0.26(+2.16%)
Feb 12, 2016	11.91	11.93	11.93	11.93	41,878	+0.15(+1.25%)
Feb 11, 2016	11.68	11.80	11.63	11.78	32,896	-0.14(-1.17%)
Feb 10, 2016	11.97	12.09	11.92	11.92	25,933	+0.07(+0.56%)
Feb 09, 2016	11.78	11.96	11.75	11.86	66,257	-0.18(-1.47%)
Feb 08, 2016	12.12	12.12	11.90	12.03	49,946	-0.26(-2.09%)
Feb 05, 2016	12.35	12.37	12.21	12.29	36,191	-0.09(-0.71%)
Feb 04, 2016	12.44	12.50	12.31	12.38	19,403	-0.01(-0.12%)
Feb 03, 2016	12.11	12.39	11.95	12.39	43,275	+0.40(+3.31%)
Feb 02, 2016	12.19	12.19	11.98	12.00	112,706	-0.37(-2.97%)
Feb 01, 2016	12.35	12.39	12.28	12.36	76,283	-0.15(-1.23%)
Jan 29, 2016	12.27	12.52	12.27	12.52	90,885	+0.41(+3.40%)
Jan 28, 2016	12.11	12.14	12.02	12.11	48,865	+0.24(+1.98%)
Jan 27, 2016	11.88	12.04	11.82	11.87	29,873	-0.03(-0.25%)
Jan 26, 2016	11.84	11.94	11.84	11.90	53,090	+0.17(+1.44%)
Jan 25, 2016	11.85	11.89	11.73	11.73	104,001	-0.22(-1.85%)
Jan 22, 2016	11.87	11.95	11.86	11.95	61,548	+0.39(+3.37%)
Jan 21, 2016	11.54	11.67	11.47	11.56	53,317	+0.00(+0.00%)
Jan 20, 2016	11.52	11.64	11.32	11.56	80,941	-0.23(-1.93%)
Jan 19, 2016	11.91	11.92	11.72	11.79	116,746	+0.10(+0.88%)
Jan 15, 2016	11.75	11.69	11.69	11.69	60,777	-0.52(-4.28%)
Jan 14, 2016	12.11	12.26	12.03	12.21	62,946	+0.15(+1.22%)
Jan 13, 2016	12.36	12.36	12.03	12.06	50,989	-0.15(-1.26%)
Jan 12, 2016	12.33	12.33	12.11	12.22	498,185	+0.06(+0.48%)
Jan 11, 2016	12.30	12.24	12.06	12.16	114,116	-0.09(-0.70%)
Jan 08, 2016	12.47	12.47	12.24	12.24	131,829	-0.12(-0.97%)
Jan 07, 2016	12.35	12.55	12.35	12.36	217,574	-0.37(-2.89%)
Jan 06, 2016	12.70	12.80	12.69	12.73	347,566	-0.18(-1.42%)
Jan 05, 2016	12.97	12.97	12.90	12.91	33,650	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.