Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.02	15.22	15.02	15.22	95,132	+0.16(+1.09%)
Jul 28, 2016	14.99	15.06	14.95	15.06	92,938	+0.07(+0.50%)
Jul 27, 2016	14.94	15.05	14.88	14.98	43,099	+0.01(+0.10%)
Jul 26, 2016	14.90	14.97	14.88	14.97	23,664	+0.15(+1.00%)
Jul 25, 2016	14.96	14.96	14.78	14.82	36,770	-0.16(-1.04%)
Jul 22, 2016	14.86	15.00	14.84	14.97	46,535	+0.12(+0.80%)
Jul 21, 2016	14.93	14.93	14.80	14.86	22,638	-0.04(-0.25%)
Jul 20, 2016	14.85	14.97	14.84	14.89	74,464	+0.04(+0.30%)
Jul 19, 2016	14.97	14.97	14.80	14.85	19,520	-0.18(-1.19%)
Jul 18, 2016	14.88	15.03	14.87	15.03	19,154	+0.04(+0.30%)
Jul 15, 2016	15.00	15.03	14.95	14.98	22,497	-0.06(-0.40%)
Jul 14, 2016	15.03	15.11	14.97	15.04	54,111	+0.23(+1.55%)
Jul 13, 2016	14.86	14.86	14.69	14.81	34,262	-0.01(-0.10%)
Jul 12, 2016	14.77	14.89	14.77	14.83	44,064	+0.22(+1.53%)
Jul 11, 2016	14.51	14.63	14.51	14.60	27,529	+0.17(+1.18%)
Jul 08, 2016	14.25	14.45	14.02	14.43	35,669	+0.42(+2.97%)
Jul 07, 2016	14.23	14.23	13.99	14.02	77,791	-0.14(-1.00%)
Jul 05, 2016	14.23	14.23	14.14	14.16	102,706	-0.24(-1.65%)
Jul 01, 2016	14.34	14.40	14.40	14.40	383,821	+0.13(+0.94%)
Jun 30, 2016	14.25	14.36	14.16	14.26	55,564	+0.13(+0.95%)
Jun 29, 2016	14.05	14.17	14.05	14.13	78,369	+0.33(+2.42%)
Jun 28, 2016	13.74	13.81	13.67	13.79	55,390	+0.40(+2.99%)
Jun 27, 2016	13.59	13.59	13.30	13.39	180,268	-0.16(-1.21%)
Jun 24, 2016	13.48	13.86	13.48	13.56	168,445	-0.79(-5.54%)
Jun 23, 2016	14.14	14.35	14.09	14.35	23,722	+0.38(+2.71%)
Jun 22, 2016	13.96	14.06	13.94	13.97	9,939	+0.06(+0.41%)
Jun 21, 2016	13.83	13.94	13.78	13.91	21,424	+0.12(+0.85%)
Jun 20, 2016	13.86	13.94	13.79	13.80	30,527	+0.22(+1.63%)
Jun 17, 2016	13.54	13.63	13.48	13.58	19,049	+0.10(+0.71%)
Jun 16, 2016	13.26	13.51	13.19	13.48	18,071	-0.04(-0.27%)
Jun 15, 2016	13.57	13.66	13.50	13.52	26,724	+0.14(+1.04%)
Jun 14, 2016	13.50	13.54	13.32	13.38	31,709	-0.15(-1.14%)
Jun 13, 2016	13.52	13.61	13.47	13.53	62,923	-0.15(-1.08%)
Jun 10, 2016	13.83	13.83	13.64	13.68	461,422	-0.42(-2.97%)
Jun 09, 2016	14.05	14.12	14.04	14.10	21,741	-0.14(-0.98%)
Jun 08, 2016	14.15	14.28	14.15	14.24	38,533	+0.18(+1.31%)
Jun 07, 2016	14.05	14.08	14.03	14.05	45,371	+0.14(+1.00%)
Jun 06, 2016	13.91	13.96	13.83	13.91	15,600	+0.07(+0.53%)
Jun 03, 2016	13.68	13.84	13.65	13.84	51,085	+0.37(+2.73%)
Jun 02, 2016	13.30	13.51	13.30	13.47	29,880	+0.07(+0.55%)
Jun 01, 2016	13.36	13.43	13.28	13.40	28,505	+0.03(+0.22%)
May 31, 2016	13.39	13.49	13.32	13.37	24,426	+0.08(+0.63%)
May 27, 2016	13.33	13.29	13.29	13.29	35,623	-0.02(-0.14%)
May 26, 2016	13.30	13.40	13.29	13.30	109,648	+0.03(+0.22%)
May 25, 2016	13.33	13.37	13.26	13.28	33,068	-0.06(-0.44%)
May 24, 2016	13.22	13.33	13.22	13.33	39,244	+0.17(+1.28%)
May 23, 2016	13.11	13.19	13.09	13.16	42,700	-0.04(-0.28%)
May 20, 2016	13.20	13.24	13.15	13.20	47,562	+0.16(+1.25%)
May 19, 2016	13.09	13.09	12.94	13.04	24,466	-0.19(-1.46%)
May 18, 2016	13.29	13.43	13.14	13.23	45,052	-0.16(-1.21%)
May 17, 2016	13.35	13.44	13.33	13.39	89,927	-0.06(-0.44%)
May 16, 2016	13.44	13.48	13.40	13.45	34,194	+0.20(+1.50%)
May 13, 2016	13.50	13.51	13.25	13.25	70,833	-0.32(-2.38%)
May 12, 2016	13.64	13.68	13.47	13.58	31,870	-0.03(-0.22%)
May 11, 2016	13.53	13.66	13.53	13.61	205,549	+0.13(+0.93%)
May 10, 2016	13.42	13.51	13.36	13.48	46,570	+0.21(+1.55%)
May 09, 2016	13.44	13.44	13.21	13.28	51,843	-0.24(-1.74%)
May 06, 2016	13.41	13.54	13.41	13.51	33,487	-0.02(-0.16%)
May 05, 2016	13.59	13.64	13.46	13.53	71,547	+0.04(+0.27%)
May 04, 2016	13.65	13.65	13.46	13.50	32,492	-0.24(-1.71%)
May 03, 2016	13.91	13.91	13.72	13.73	145,047	-0.48(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.