Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.26	22.36	22.21	22.21	44,816	-0.05(-0.22%)
Jan 30, 2024	22.24	22.26	22.12	22.26	65,078	-0.05(-0.22%)
Jan 29, 2024	22.30	22.37	22.20	22.31	125,713	+0.05(+0.22%)
Jan 26, 2024	22.19	22.28	22.19	22.26	52,993	+0.17(+0.77%)
Jan 25, 2024	22.20	22.20	22.02	22.09	127,468	+0.08(+0.36%)
Jan 24, 2024	22.15	22.15	21.99	22.01	55,629	+0.43(+1.98%)
Jan 23, 2024	21.55	21.62	21.45	21.58	97,765	+0.08(+0.37%)
Jan 22, 2024	21.50	21.58	21.46	21.50	71,243	-0.12(-0.57%)
Jan 19, 2024	21.51	21.64	21.43	21.62	60,131	+0.13(+0.62%)
Jan 18, 2024	21.48	21.52	21.43	21.49	61,543	+0.07(+0.33%)
Jan 17, 2024	21.41	21.47	21.34	21.42	92,679	-0.35(-1.60%)
Jan 16, 2024	21.86	21.93	21.72	21.77	155,547	-0.37(-1.66%)
Jan 12, 2024	22.25	22.27	22.11	22.14	48,924	+0.31(+1.41%)
Jan 11, 2024	21.81	21.86	21.70	21.83	49,490	+0.08(+0.37%)
Jan 10, 2024	21.76	21.79	21.70	21.75	68,932	-0.02(-0.09%)
Jan 09, 2024	21.85	21.85	21.72	21.77	60,972	-0.30(-1.35%)
Jan 08, 2024	22.01	22.13	21.90	22.07	193,692	+0.14(+0.64%)
Jan 05, 2024	21.98	22.13	21.93	21.93	254,496	+0.07(+0.32%)
Jan 04, 2024	21.83	21.93	21.81	21.86	30,454	+0.13(+0.60%)
Jan 03, 2024	21.67	21.82	21.67	21.73	167,242	-0.11(-0.50%)
Jan 02, 2024	21.88	21.96	21.81	21.84	126,188	-0.20(-0.90%)
Dec 29, 2023	22.06	22.10	21.95	22.04	107,614	+0.02(+0.09%)
Dec 28, 2023	22.01	22.10	21.96	22.02	117,068	+0.11(+0.50%)
Dec 27, 2023	21.91	21.94	21.84	21.91	243,189	+0.15(+0.69%)
Dec 26, 2023	21.81	21.82	21.72	21.76	33,330	-0.09(-0.41%)
Dec 22, 2023	21.85	21.88	21.78	21.85	31,856	-0.01(-0.05%)
Dec 21, 2023	21.73	21.86	21.73	21.86	80,170	+0.50(+2.32%)
Dec 20, 2023	21.60	21.60	21.35	21.36	95,111	-0.31(-1.42%)
Dec 19, 2023	21.55	21.74	21.55	21.67	129,849	+0.13(+0.62%)
Dec 18, 2023	21.54	21.58	21.44	21.54	98,095	+0.02(+0.09%)
Dec 15, 2023	21.61	21.68	21.50	21.52	329,734	-0.09(-0.43%)
Dec 14, 2023	21.38	21.70	21.38	21.61	341,523	+0.38(+1.77%)
Dec 13, 2023	20.88	21.24	20.77	21.24	107,974	+0.29(+1.40%)
Dec 12, 2023	20.94	20.95	20.82	20.94	152,241	-0.05(-0.22%)
Dec 11, 2023	21.01	21.03	20.93	20.99	314,676	+0.02(+0.09%)
Dec 08, 2023	20.92	21.03	20.90	20.97	96,423	-0.07(-0.33%)
Dec 07, 2023	21.03	21.05	20.92	21.04	52,883	+0.08(+0.38%)
Dec 06, 2023	21.09	21.11	20.94	20.96	131,353	+0.04(+0.19%)
Dec 05, 2023	20.85	20.93	20.82	20.92	41,859	-0.05(-0.24%)
Dec 04, 2023	20.97	21.08	20.92	20.97	78,861	-0.17(-0.80%)
Dec 01, 2023	20.96	21.18	20.96	21.14	54,056	+0.22(+1.07%)
Nov 30, 2023	20.90	20.96	20.82	20.91	98,443	-0.06(-0.31%)
Nov 29, 2023	21.01	21.08	20.97	20.98	60,709	-0.21(-0.99%)
Nov 28, 2023	21.09	21.21	21.08	21.19	30,335	+0.17(+0.81%)
Nov 27, 2023	21.00	21.03	20.95	21.02	28,676	+0.01(+0.05%)
Nov 24, 2023	20.92	21.02	20.92	21.01	19,571	+0.07(+0.35%)
Nov 22, 2023	20.93	21.00	20.88	20.93	98,951	-0.14(-0.68%)
Nov 21, 2023	21.18	21.23	21.06	21.08	141,129	-0.20(-0.93%)
Nov 20, 2023	21.18	21.33	21.18	21.27	149,237	+0.24(+1.13%)
Nov 17, 2023	21.07	21.10	21.03	21.04	53,465	-0.01(-0.05%)
Nov 16, 2023	20.99	21.07	20.94	21.05	53,958	-0.01(-0.05%)
Nov 15, 2023	21.09	21.18	21.03	21.06	90,772	-0.03(-0.14%)
Nov 14, 2023	20.80	21.11	20.80	21.09	42,330	+0.57(+2.76%)
Nov 13, 2023	20.37	20.54	20.36	20.52	82,953	+0.01(+0.05%)
Nov 10, 2023	20.30	20.52	20.24	20.51	286,256	+0.20(+0.98%)
Nov 09, 2023	20.45	20.52	20.27	20.31	39,576	-0.06(-0.29%)
Nov 08, 2023	20.42	20.47	20.36	20.37	60,527	-0.15(-0.73%)
Nov 07, 2023	20.44	20.53	20.39	20.52	42,330	-0.01(-0.05%)
Nov 06, 2023	20.63	20.63	20.51	20.53	60,094	-0.05(-0.24%)
Nov 03, 2023	20.43	20.66	20.43	20.58	189,452	+0.31(+1.52%)
Nov 02, 2023	20.09	20.31	20.05	20.27	211,683	+0.47(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.