Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.11	20.19	20.02	20.08	49,373	-0.09(-0.47%)
Mar 30, 2023	20.20	20.26	20.10	20.18	117,820	+0.14(+0.71%)
Mar 29, 2023	19.92	20.06	19.85	20.04	68,831	+0.24(+1.20%)
Mar 28, 2023	19.89	19.90	19.79	19.80	100,949	-0.02(-0.10%)
Mar 27, 2023	19.82	19.82	19.69	19.82	185,481	-0.01(-0.05%)
Mar 24, 2023	19.78	19.86	19.74	19.83	41,886	-0.12(-0.61%)
Mar 23, 2023	20.00	20.20	19.89	19.95	36,752	+0.08(+0.38%)
Mar 22, 2023	19.87	20.14	19.83	19.87	42,662	+0.11(+0.57%)
Mar 21, 2023	19.86	19.86	19.67	19.76	33,622	+0.07(+0.34%)
Mar 20, 2023	19.62	19.75	19.62	19.69	30,172	-0.09(-0.48%)
Mar 17, 2023	19.93	19.93	19.78	19.79	44,693	-0.09(-0.48%)
Mar 16, 2023	19.61	19.92	19.57	19.88	70,753	+0.15(+0.77%)
Mar 15, 2023	19.66	19.74	19.51	19.73	121,212	-0.24(-1.18%)
Mar 14, 2023	20.03	20.05	19.86	19.97	58,801	-0.13(-0.66%)
Mar 13, 2023	20.08	20.31	20.08	20.10	125,630	-0.20(-0.98%)
Mar 10, 2023	20.47	20.47	20.23	20.30	38,482	-0.10(-0.51%)
Mar 09, 2023	20.63	20.66	20.40	20.40	185,275	-0.41(-1.95%)
Mar 08, 2023	20.70	20.84	20.70	20.81	100,974	+0.32(+1.57%)
Mar 07, 2023	20.76	20.76	20.48	20.49	57,573	-0.31(-1.50%)
Mar 06, 2023	20.77	20.87	20.70	20.80	32,981	+0.18(+0.87%)
Mar 03, 2023	20.51	20.63	20.51	20.62	82,936	+0.17(+0.83%)
Mar 02, 2023	20.38	20.47	20.33	20.45	45,696	+0.05(+0.23%)
Mar 01, 2023	20.38	20.40	20.30	20.40	73,121	+0.41(+2.07%)
Feb 28, 2023	20.07	20.15	19.97	19.99	234,601	-0.14(-0.69%)
Feb 27, 2023	20.10	20.20	20.03	20.13	160,304	+0.20(+1.00%)
Feb 24, 2023	19.97	20.00	19.88	19.93	37,852	-0.42(-2.05%)
Feb 23, 2023	20.39	20.44	20.25	20.35	46,616	+0.09(+0.47%)
Feb 22, 2023	20.27	20.33	20.21	20.25	178,780	-0.09(-0.46%)
Feb 21, 2023	20.45	20.56	20.32	20.35	98,577	+0.06(+0.28%)
Feb 17, 2023	20.31	20.31	20.22	20.29	44,765	-0.04(-0.19%)
Feb 16, 2023	20.34	20.46	20.24	20.33	46,643	-0.09(-0.46%)
Feb 15, 2023	20.23	20.42	20.21	20.42	149,663	+0.22(+1.08%)
Feb 14, 2023	20.02	20.32	20.01	20.20	119,861	+0.24(+1.18%)
Feb 13, 2023	19.88	20.00	19.86	19.97	66,172	+0.09(+0.43%)
Feb 10, 2023	19.89	19.90	19.80	19.88	281,532	-0.09(-0.43%)
Feb 09, 2023	20.22	20.22	19.93	19.97	116,523	-0.13(-0.66%)
Feb 08, 2023	20.16	20.16	19.98	20.10	89,810	-0.05(-0.23%)
Feb 07, 2023	20.16	20.21	20.00	20.15	379,434	-0.16(-0.79%)
Feb 06, 2023	20.23	20.34	20.01	20.31	485,384	-0.26(-1.24%)
Feb 03, 2023	20.67	20.71	20.49	20.56	243,282	-0.09(-0.46%)
Feb 02, 2023	20.85	20.85	20.60	20.66	348,682	-0.14(-0.68%)
Feb 01, 2023	20.83	20.92	20.57	20.80	198,929	-0.14(-0.68%)
Jan 31, 2023	20.88	20.90	20.78	20.94	115,186	+0.12(+0.59%)
Jan 30, 2023	20.95	20.97	20.79	20.82	222,194	-0.37(-1.74%)
Jan 27, 2023	21.13	21.28	21.12	21.19	205,191	-0.06(-0.27%)
Jan 26, 2023	21.36	21.36	21.16	21.25	77,224	-0.11(-0.52%)
Jan 25, 2023	21.16	21.38	21.14	21.36	263,406	+0.05(+0.25%)
Jan 24, 2023	21.15	21.38	21.15	21.30	156,140	-0.02(-0.09%)
Jan 23, 2023	21.24	21.38	21.23	21.32	88,366	+0.12(+0.58%)
Jan 20, 2023	21.03	21.20	21.02	21.20	70,433	+0.33(+1.59%)
Jan 19, 2023	20.75	20.95	20.75	20.87	75,336	+0.13(+0.64%)
Jan 18, 2023	20.94	20.98	20.72	20.73	75,381	-0.03(-0.14%)
Jan 17, 2023	20.62	20.77	20.62	20.76	137,472	+0.26(+1.29%)
Jan 13, 2023	20.45	20.55	20.41	20.50	83,298	-0.03(-0.14%)
Jan 12, 2023	20.47	20.59	20.33	20.53	163,212	+0.17(+0.85%)
Jan 11, 2023	20.22	20.38	20.16	20.35	46,672	+0.11(+0.55%)
Jan 10, 2023	20.24	20.28	20.13	20.24	129,518	+0.04(+0.19%)
Jan 09, 2023	20.30	20.34	20.18	20.20	82,874	-0.09(-0.47%)
Jan 06, 2023	20.10	20.36	20.05	20.30	97,333	+0.57(+2.87%)
Jan 05, 2023	19.78	19.81	19.66	19.73	165,217	-0.37(-1.86%)
Jan 04, 2023	19.89	20.14	19.89	20.11	107,416	+0.19(+0.95%)
Jan 03, 2023	19.95	20.13	19.89	19.92	68,105	+0.03(+0.17%)
Dec 30, 2022	19.99	20.02	19.74	19.88	142,097	-0.13(-0.66%)
Dec 29, 2022	19.91	20.08	19.91	20.02	118,970	+0.37(+1.88%)
Dec 28, 2022	19.84	19.86	19.61	19.65	155,507	-0.27(-1.38%)
Dec 27, 2022	19.81	20.02	19.81	19.92	114,668	+0.14(+0.72%)
Dec 23, 2022	19.79	19.85	19.70	19.78	167,128	+0.07(+0.35%)
Dec 22, 2022	19.81	19.81	19.60	19.71	151,671	-0.19(-0.94%)
Dec 21, 2022	19.79	19.96	19.78	19.90	113,730	+0.06(+0.29%)
Dec 20, 2022	19.77	19.89	19.77	19.84	237,304	+0.10(+0.52%)
Dec 19, 2022	19.78	19.83	19.71	19.74	173,432	+0.06(+0.30%)
Dec 16, 2022	19.61	19.73	19.56	19.68	528,282	+0.15(+0.78%)
Dec 15, 2022	19.58	19.65	19.51	19.53	240,603	-0.21(-1.07%)
Dec 14, 2022	19.82	19.82	19.55	19.74	102,758	-0.06(-0.28%)
Dec 13, 2022	20.07	20.09	19.79	19.79	162,841	-0.02(-0.09%)
Dec 12, 2022	19.65	19.81	19.57	19.81	100,746	+0.22(+1.10%)
Dec 09, 2022	19.59	19.77	19.57	19.60	1,890,162	+0.07(+0.34%)
Dec 08, 2022	19.51	19.69	19.51	19.53	120,394	-0.02(-0.10%)
Dec 07, 2022	19.48	19.61	19.48	19.55	48,111	-0.22(-1.14%)
Dec 06, 2022	19.83	19.83	19.57	19.78	54,035	+0.05(+0.24%)
Dec 05, 2022	19.87	19.94	19.63	19.73	66,058	-0.16(-0.80%)
Dec 02, 2022	19.69	19.94	19.69	19.89	49,353	-0.06(-0.28%)
Dec 01, 2022	19.99	20.08	19.91	19.94	99,016	-0.09(-0.47%)
Nov 30, 2022	19.97	20.07	19.79	20.04	79,075	+0.43(+2.20%)
Nov 29, 2022	19.54	19.69	19.54	19.61	99,699	+0.30(+1.55%)
Nov 28, 2022	19.36	19.43	19.23	19.31	83,930	-0.10(-0.53%)
Nov 25, 2022	19.41	19.43	19.34	19.41	24,349	+0.07(+0.39%)
Nov 23, 2022	19.18	19.34	19.18	19.34	48,167	+0.21(+1.08%)
Nov 22, 2022	18.91	19.14	18.91	19.13	95,595	+0.25(+1.34%)
Nov 21, 2022	18.80	18.88	18.72	18.88	109,809	+0.10(+0.55%)
Nov 18, 2022	18.74	18.81	18.70	18.77	94,032	-0.10(-0.55%)
Nov 17, 2022	18.55	18.90	18.55	18.88	132,760	-0.16(-0.84%)
Nov 16, 2022	19.17	19.22	18.97	19.04	98,156	-0.34(-1.74%)
Nov 15, 2022	19.48	19.52	19.30	19.37	109,872	+0.20(+1.03%)
Nov 14, 2022	19.06	19.31	19.06	19.18	89,967	+0.03(+0.15%)
Nov 11, 2022	18.90	19.17	18.90	19.15	167,773	+0.19(+0.99%)
Nov 10, 2022	18.66	18.96	18.63	18.96	538,098	+0.63(+3.42%)
Nov 09, 2022	18.47	18.58	18.32	18.33	94,621	-0.24(-1.31%)
Nov 08, 2022	18.38	18.63	18.38	18.58	159,718	+0.15(+0.81%)
Nov 07, 2022	18.43	18.52	18.39	18.43	263,446	+0.08(+0.41%)
Nov 04, 2022	18.22	18.35	18.22	18.35	84,827	+0.77(+4.37%)
Nov 03, 2022	17.41	17.61	17.39	17.58	48,563	+0.16(+0.93%)
Nov 02, 2022	17.57	17.73	17.41	17.42	167,234	-0.10(-0.55%)
Nov 01, 2022	17.53	17.61	17.43	17.52	105,352	+0.22(+1.30%)
Oct 31, 2022	17.08	17.32	17.08	17.29	277,934	-0.15(-0.86%)
Oct 28, 2022	17.40	17.45	17.30	17.44	123,646	-0.18(-1.01%)
Oct 27, 2022	17.57	17.73	17.55	17.62	148,794	-0.09(-0.53%)
Oct 26, 2022	17.59	17.82	17.55	17.72	75,442	+0.01(+0.05%)
Oct 25, 2022	17.59	17.72	17.54	17.71	99,234	+0.19(+1.07%)
Oct 24, 2022	17.59	17.61	17.47	17.52	228,667	-0.59(-3.26%)
Oct 21, 2022	17.71	18.12	17.71	18.11	58,120	+0.37(+2.11%)
Oct 20, 2022	17.73	17.95	17.71	17.73	142,768	+0.06(+0.32%)
Oct 19, 2022	17.70	17.74	17.60	17.68	276,603	-0.08(-0.47%)
Oct 18, 2022	17.88	17.91	17.68	17.76	226,096	-0.04(-0.21%)
Oct 17, 2022	17.67	17.85	17.67	17.80	69,556	+0.58(+3.37%)
Oct 14, 2022	17.61	17.61	17.19	17.22	144,138	-0.26(-1.50%)
Oct 13, 2022	17.13	17.53	17.04	17.48	126,850	+0.09(+0.54%)
Oct 12, 2022	17.40	17.48	17.33	17.39	229,983	-0.09(-0.54%)
Oct 11, 2022	17.56	17.63	17.39	17.48	104,966	-0.16(-0.90%)
Oct 10, 2022	17.73	17.73	17.58	17.64	101,828	-0.12(-0.69%)
Oct 07, 2022	17.91	17.93	17.69	17.76	80,773	-0.35(-1.92%)
Oct 06, 2022	18.14	18.23	18.08	18.11	53,545	-0.07(-0.40%)
Oct 05, 2022	18.16	18.25	18.02	18.18	78,978	-0.11(-0.62%)
Oct 04, 2022	18.12	18.40	18.12	18.30	181,025	+0.41(+2.31%)
Oct 03, 2022	17.57	17.90	17.53	17.88	120,935	+0.57(+3.30%)
Sep 30, 2022	17.32	17.44	17.28	17.31	108,878	+0.03(+0.16%)
Sep 29, 2022	17.35	17.36	17.11	17.28	263,940	-0.40(-2.28%)
Sep 28, 2022	17.52	17.72	17.43	17.69	152,589	-0.01(-0.05%)
Sep 27, 2022	17.80	17.93	17.62	17.70	147,683	-0.01(-0.05%)
Sep 26, 2022	17.83	17.91	17.61	17.71	217,866	-0.52(-2.83%)
Sep 23, 2022	18.32	18.38	18.12	18.22	70,306	-0.61(-3.25%)
Sep 22, 2022	18.84	18.88	18.72	18.83	81,979	+0.08(+0.44%)
Sep 21, 2022	18.85	19.02	18.72	18.75	74,586	-0.18(-0.96%)
Sep 20, 2022	18.97	19.02	18.90	18.93	75,270	-0.16(-0.86%)
Sep 19, 2022	18.81	19.13	18.81	19.10	95,638	-0.01(-0.05%)
Sep 16, 2022	19.08	19.14	19.02	19.11	87,250	-0.21(-1.11%)
Sep 15, 2022	19.39	19.51	19.29	19.32	84,885	-0.16(-0.82%)
Sep 14, 2022	19.44	19.54	19.35	19.48	279,207	+0.21(+1.10%)
Sep 13, 2022	19.44	19.57	19.24	19.27	45,602	-0.62(-3.13%)
Sep 12, 2022	19.84	19.94	19.78	19.89	40,147	+0.29(+1.49%)
Sep 09, 2022	19.51	19.66	19.51	19.60	28,468	+0.32(+1.66%)
Sep 08, 2022	19.20	19.32	19.19	19.28	38,868	-0.12(-0.61%)
Sep 07, 2022	19.23	19.44	19.18	19.40	79,426	+0.17(+0.90%)
Sep 06, 2022	19.37	19.37	19.20	19.23	38,482	+0.07(+0.38%)
Sep 02, 2022	19.21	19.34	19.11	19.15	128,644	-0.06(-0.33%)
Sep 01, 2022	19.24	19.34	19.09	19.22	16,968	-0.02(-0.10%)
Aug 31, 2022	19.34	19.40	19.22	19.23	75,745	-0.20(-1.03%)
Aug 30, 2022	19.75	19.75	19.36	19.44	61,558	-0.24(-1.21%)
Aug 29, 2022	19.64	19.76	19.64	19.67	48,472	-0.03(-0.14%)
Aug 26, 2022	20.04	20.06	19.70	19.70	116,360	-0.28(-1.41%)
Aug 25, 2022	19.72	20.01	19.72	19.98	65,476	+0.31(+1.58%)
Aug 24, 2022	19.63	19.73	19.58	19.67	32,377	-0.09(-0.45%)
Aug 23, 2022	19.60	19.81	19.60	19.76	37,219	+0.21(+1.06%)
Aug 22, 2022	19.56	19.56	19.48	19.55	97,563	-0.06(-0.28%)
Aug 19, 2022	19.67	19.70	19.56	19.61	31,745	-0.15(-0.78%)
Aug 18, 2022	19.85	19.85	19.72	19.76	71,296	-0.22(-1.09%)
Aug 17, 2022	19.78	20.06	19.78	19.98	87,711	-0.10(-0.50%)
Aug 16, 2022	19.94	20.12	19.94	20.08	83,723	+0.13(+0.64%)
Aug 15, 2022	19.90	20.02	19.90	19.96	499,855	-0.26(-1.26%)
Aug 12, 2022	20.09	20.24	20.00	20.21	51,068	+0.32(+1.60%)
Aug 11, 2022	19.93	20.09	19.86	19.89	46,299	+0.01(+0.05%)
Aug 10, 2022	19.75	19.91	19.73	19.88	60,736	+0.35(+1.77%)
Aug 09, 2022	19.60	19.61	19.48	19.54	126,840	-0.04(-0.19%)
Aug 08, 2022	19.52	19.60	19.50	19.57	29,640	+0.25(+1.30%)
Aug 05, 2022	19.11	19.34	19.11	19.32	59,135	+0.07(+0.36%)
Aug 04, 2022	19.16	19.30	19.14	19.25	122,477	+0.11(+0.57%)
Aug 03, 2022	19.09	19.16	18.97	19.14	78,337	+0.06(+0.33%)
Aug 02, 2022	19.13	19.23	19.02	19.08	198,168	-0.22(-1.13%)
Aug 01, 2022	19.30	19.43	19.21	19.30	51,900	-0.05(-0.24%)
Jul 29, 2022	19.27	19.41	19.23	19.34	210,406	-0.09(-0.47%)
Jul 28, 2022	19.37	19.44	19.19	19.44	170,274	+0.10(+0.52%)
Jul 27, 2022	19.13	19.34	19.03	19.34	53,020	+0.34(+1.78%)
Jul 26, 2022	19.10	19.15	18.92	19.00	87,041	-0.09(-0.48%)
Jul 25, 2022	19.05	19.13	18.99	19.09	99,040	+0.17(+0.92%)
Jul 22, 2022	19.08	19.10	18.84	18.92	42,698	-0.13(-0.67%)
Jul 21, 2022	18.81	19.08	18.81	19.04	86,940	+0.14(+0.72%)
Jul 20, 2022	19.02	19.02	18.89	18.91	176,414	-0.16(-0.81%)
Jul 19, 2022	18.88	19.13	18.88	19.06	70,115	+0.33(+1.75%)
Jul 18, 2022	18.93	18.96	18.71	18.73	56,391	+0.16(+0.84%)
Jul 15, 2022	18.50	18.62	18.30	18.58	93,098	+0.09(+0.49%)
Jul 14, 2022	18.50	18.53	18.24	18.49	202,379	-0.23(-1.22%)
Jul 13, 2022	18.50	18.85	18.50	18.71	77,347	-0.12(-0.63%)
Jul 12, 2022	18.86	18.96	18.78	18.83	132,956	-0.03(-0.15%)
Jul 11, 2022	18.99	18.99	18.83	18.86	51,856	-0.48(-2.50%)
Jul 08, 2022	19.18	19.35	19.15	19.34	143,269	+0.14(+0.71%)
Jul 07, 2022	19.09	19.29	19.09	19.21	221,233	+0.41(+2.18%)
Jul 06, 2022	18.78	18.86	18.62	18.80	87,225	-0.16(-0.87%)
Jul 05, 2022	18.76	19.02	18.74	18.96	478,461	-0.30(-1.56%)
Jul 01, 2022	19.20	19.28	19.08	19.26	39,394	-0.19(-1.00%)
Jun 30, 2022	19.44	19.54	19.23	19.46	121,014	-0.18(-0.91%)
Jun 29, 2022	19.77	19.77	19.51	19.63	129,472	-0.08(-0.42%)
Jun 28, 2022	19.76	19.99	19.66	19.72	253,334	+0.04(+0.19%)
Jun 27, 2022	19.71	19.78	19.63	19.68	144,867	+0.17(+0.89%)
Jun 24, 2022	19.28	19.51	19.22	19.51	202,386	+0.33(+1.71%)
Jun 23, 2022	19.26	19.30	19.09	19.18	69,497	-0.12(-0.60%)
Jun 22, 2022	19.21	19.46	19.21	19.30	446,984	-0.23(-1.18%)
Jun 21, 2022	19.46	19.66	19.46	19.53	190,273	+0.09(+0.46%)
Jun 17, 2022	19.44	19.56	19.32	19.44	298,854	-0.06(-0.32%)
Jun 16, 2022	19.65	19.75	19.43	19.50	97,686	-0.71(-3.52%)
Jun 15, 2022	19.95	20.34	19.94	20.21	135,734	+0.19(+0.97%)
Jun 14, 2022	20.13	20.13	19.89	20.02	157,516	+0.05(+0.25%)
Jun 13, 2022	20.17	20.17	20.17	19.97	116,279	-0.64(-3.13%)
Jun 10, 2022	20.69	20.72	20.50	20.61	58,466	-0.30(-1.45%)
Jun 09, 2022	21.22	21.22	20.90	20.91	53,232	-0.43(-2.00%)
Jun 08, 2022	21.46	21.54	21.29	21.34	52,481	-0.20(-0.91%)
Jun 07, 2022	21.40	21.55	21.37	21.54	38,975	+0.12(+0.58%)
Jun 06, 2022	21.55	21.63	21.35	21.41	35,496	-0.10(-0.45%)
Jun 03, 2022	21.48	21.61	21.45	21.51	30,867	-0.26(-1.21%)
Jun 02, 2022	21.55	21.80	21.48	21.77	68,192	+0.29(+1.35%)
Jun 01, 2022	21.69	21.74	21.36	21.48	32,021	-0.10(-0.45%)
May 31, 2022	21.75	21.78	21.55	21.58	41,456	+0.15(+0.71%)
May 27, 2022	21.34	21.46	21.32	21.43	80,778	+0.12(+0.54%)
May 26, 2022	20.94	21.33	20.94	21.31	95,377	+0.40(+1.91%)
May 25, 2022	20.77	21.02	20.75	20.91	75,657	-0.07(-0.34%)
May 24, 2022	20.92	21.03	20.74	20.98	112,962	-0.16(-0.76%)
May 23, 2022	20.97	21.21	20.97	21.14	52,592	+0.34(+1.64%)
May 20, 2022	20.83	20.90	20.53	20.80	158,983	+0.14(+0.67%)
May 19, 2022	20.56	20.78	20.50	20.67	108,073	+0.38(+1.89%)
May 18, 2022	20.59	20.66	20.26	20.28	52,915	-0.45(-2.19%)
May 17, 2022	20.74	20.77	20.60	20.74	116,697	+0.43(+2.10%)
May 16, 2022	20.17	20.38	20.17	20.31	53,848	+0.13(+0.66%)
May 13, 2022	19.87	20.23	19.87	20.18	75,817	+0.39(+1.98%)
May 12, 2022	19.79	19.92	19.62	19.78	129,814	-0.17(-0.85%)
May 11, 2022	20.10	20.34	19.94	19.95	95,640	-0.13(-0.66%)
May 10, 2022	20.20	20.27	19.94	20.09	164,489	-0.04(-0.18%)
May 09, 2022	20.35	20.37	20.10	20.12	131,444	-0.58(-2.79%)
May 06, 2022	20.74	20.83	20.55	20.70	108,099	-0.19(-0.89%)
May 05, 2022	21.35	21.35	20.70	20.89	52,883	-0.86(-3.97%)
May 04, 2022	21.25	21.77	21.16	21.75	53,184	+0.35(+1.62%)
May 03, 2022	21.28	21.43	21.27	21.40	45,988	+0.30(+1.43%)
May 02, 2022	21.25	21.25	20.84	21.10	105,092	-0.15(-0.71%)
Apr 29, 2022	21.63	21.65	21.22	21.25	39,254	-0.17(-0.79%)
Apr 28, 2022	21.28	21.47	21.11	21.42	54,088	+0.33(+1.56%)
Apr 27, 2022	21.04	21.19	20.97	21.09	175,295	+0.41(+1.98%)
Apr 26, 2022	21.05	21.06	20.66	20.68	180,591	-0.52(-2.47%)
Apr 25, 2022	21.15	21.26	20.95	21.21	80,841	-0.32(-1.49%)
Apr 22, 2022	21.90	21.90	21.52	21.53	126,677	-0.21(-0.98%)
Apr 21, 2022	22.23	22.23	21.70	21.74	29,188	-0.44(-2.00%)
Apr 20, 2022	22.32	22.32	22.14	22.18	55,520	-0.28(-1.27%)
Apr 19, 2022	22.44	22.51	22.37	22.47	61,578	+0.05(+0.24%)
Apr 18, 2022	22.43	22.49	22.34	22.42	53,086	-0.02(-0.10%)
Apr 14, 2022	22.64	22.64	22.42	22.44	67,277	-0.25(-1.11%)
Apr 13, 2022	22.54	22.72	22.52	22.69	68,280	+0.34(+1.51%)
Apr 12, 2022	22.67	22.67	22.34	22.35	111,865	-0.12(-0.55%)
Apr 11, 2022	22.83	22.83	22.47	22.48	167,232	-0.30(-1.33%)
Apr 08, 2022	22.82	22.91	22.71	22.78	59,810	+0.36(+1.63%)
Apr 07, 2022	22.51	22.57	22.30	22.42	86,298	-0.28(-1.21%)
Apr 06, 2022	22.87	22.87	22.61	22.69	35,139	-0.16(-0.70%)
Apr 05, 2022	23.23	23.25	22.83	22.85	46,697	-0.42(-1.80%)
Apr 04, 2022	23.26	23.32	23.18	23.27	57,951	+0.36(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.