Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.86	22.94	22.82	22.87	46,088	+0.04(+0.18%)
Mar 27, 2024	22.69	22.83	22.69	22.83	42,292	+0.07(+0.33%)
Mar 26, 2024	22.87	22.87	22.73	22.75	34,382	-0.20(-0.85%)
Mar 25, 2024	22.94	23.02	22.92	22.95	34,887	+0.05(+0.22%)
Mar 22, 2024	22.91	23.00	22.90	22.90	68,141	-0.20(-0.87%)
Mar 21, 2024	23.13	23.22	23.09	23.10	43,223	+0.10(+0.46%)
Mar 20, 2024	22.76	23.00	22.72	23.00	36,241	+0.19(+0.82%)
Mar 19, 2024	22.85	22.87	22.70	22.81	61,479	+0.00(+0.01%)
Mar 18, 2024	22.95	22.95	22.78	22.81	24,985	-0.05(-0.22%)
Mar 15, 2024	22.95	22.96	22.81	22.86	32,979	-0.13(-0.56%)
Mar 14, 2024	23.11	23.11	22.93	22.99	28,638	-0.14(-0.60%)
Mar 13, 2024	23.14	23.18	23.09	23.12	110,991	-0.18(-0.77%)
Mar 12, 2024	23.17	23.46	23.12	23.30	55,905	+0.05(+0.21%)
Mar 11, 2024	23.28	23.33	23.23	23.26	28,502	+0.08(+0.35%)
Mar 08, 2024	23.17	23.27	23.17	23.17	37,669	+0.00(+0.00%)
Mar 07, 2024	23.08	23.18	23.08	23.17	52,540	+0.09(+0.39%)
Mar 06, 2024	23.13	23.18	23.06	23.08	76,037	+0.10(+0.43%)
Mar 05, 2024	23.04	23.04	22.92	22.99	108,881	-0.09(-0.39%)
Mar 04, 2024	23.19	23.19	23.05	23.07	60,994	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.