Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.86	22.94	22.82	22.87	46,088	+0.04(+0.18%)
Mar 27, 2024	22.69	22.83	22.69	22.83	42,292	+0.07(+0.33%)
Mar 26, 2024	22.87	22.87	22.73	22.75	34,382	-0.20(-0.85%)
Mar 25, 2024	22.94	23.02	22.92	22.95	34,887	+0.05(+0.22%)
Mar 22, 2024	22.91	23.00	22.90	22.90	68,141	-0.20(-0.87%)
Mar 21, 2024	23.13	23.22	23.09	23.10	43,223	+0.10(+0.46%)
Mar 20, 2024	22.76	23.00	22.72	23.00	36,241	+0.19(+0.82%)
Mar 19, 2024	22.85	22.87	22.70	22.81	61,479	+0.00(+0.01%)
Mar 18, 2024	22.95	22.95	22.78	22.81	24,985	-0.05(-0.22%)
Mar 15, 2024	22.95	22.96	22.81	22.86	32,979	-0.13(-0.56%)
Mar 14, 2024	23.11	23.11	22.93	22.99	28,638	-0.14(-0.60%)
Mar 13, 2024	23.14	23.18	23.09	23.12	110,991	-0.18(-0.77%)
Mar 12, 2024	23.17	23.46	23.12	23.30	55,905	+0.05(+0.21%)
Mar 11, 2024	23.28	23.33	23.23	23.26	28,502	+0.08(+0.35%)
Mar 08, 2024	23.17	23.27	23.17	23.17	37,669	+0.00(+0.00%)
Mar 07, 2024	23.08	23.18	23.08	23.17	52,540	+0.09(+0.39%)
Mar 06, 2024	23.13	23.18	23.06	23.08	76,037	+0.10(+0.43%)
Mar 05, 2024	23.04	23.04	22.92	22.99	108,881	-0.09(-0.39%)
Mar 04, 2024	23.19	23.19	23.05	23.07	60,994	-0.20(-0.86%)
Mar 01, 2024	23.21	23.27	23.12	23.27	70,165	+0.25(+1.08%)
Feb 29, 2024	23.04	23.10	23.00	23.02	34,700	+0.20(+0.87%)
Feb 28, 2024	22.95	22.95	22.79	22.83	42,708	-0.37(-1.59%)
Feb 27, 2024	23.19	23.23	23.17	23.19	48,298	+0.02(+0.09%)
Feb 26, 2024	23.17	23.21	23.12	23.17	39,439	-0.07(-0.30%)
Feb 23, 2024	23.24	23.27	23.16	23.24	136,147	+0.04(+0.17%)
Feb 22, 2024	23.20	23.22	23.13	23.20	41,723	+0.15(+0.65%)
Feb 21, 2024	23.06	23.08	22.98	23.05	35,737	-0.01(-0.05%)
Feb 20, 2024	23.02	23.09	23.00	23.07	65,445	+0.24(+1.05%)
Feb 16, 2024	22.77	22.94	22.77	22.83	21,403	+0.09(+0.39%)
Feb 15, 2024	22.36	22.76	22.36	22.74	136,123	+0.11(+0.48%)
Feb 14, 2024	22.54	22.64	22.51	22.63	46,944	+0.32(+1.43%)
Feb 13, 2024	22.36	22.51	22.27	22.31	51,688	-0.50(-2.18%)
Feb 12, 2024	22.64	22.88	22.64	22.81	68,688	+0.14(+0.62%)
Feb 09, 2024	22.63	22.70	22.49	22.67	48,627	+0.04(+0.20%)
Feb 08, 2024	22.58	22.70	22.57	22.62	178,521	+0.00(+0.02%)
Feb 07, 2024	22.66	22.73	22.59	22.62	96,416	-0.09(-0.39%)
Feb 06, 2024	22.48	22.71	22.48	22.71	48,957	+0.47(+2.10%)
Feb 05, 2024	22.18	22.32	22.15	22.24	41,892	-0.06(-0.27%)
Feb 02, 2024	22.26	22.36	22.17	22.30	288,035	-0.17(-0.75%)
Feb 01, 2024	22.39	22.48	22.33	22.47	78,788	+0.26(+1.17%)
Jan 31, 2024	22.26	22.36	22.21	22.21	44,816	-0.05(-0.22%)
Jan 30, 2024	22.24	22.26	22.12	22.26	65,078	-0.05(-0.22%)
Jan 29, 2024	22.30	22.37	22.20	22.31	125,713	+0.05(+0.22%)
Jan 26, 2024	22.19	22.28	22.19	22.26	52,993	+0.17(+0.77%)
Jan 25, 2024	22.20	22.20	22.02	22.09	127,468	+0.08(+0.36%)
Jan 24, 2024	22.15	22.15	21.99	22.01	55,629	+0.43(+1.98%)
Jan 23, 2024	21.55	21.62	21.45	21.58	97,765	+0.08(+0.37%)
Jan 22, 2024	21.50	21.58	21.46	21.50	71,243	-0.12(-0.57%)
Jan 19, 2024	21.51	21.64	21.43	21.62	60,131	+0.13(+0.62%)
Jan 18, 2024	21.48	21.52	21.43	21.49	61,543	+0.07(+0.33%)
Jan 17, 2024	21.41	21.47	21.34	21.42	92,679	-0.35(-1.60%)
Jan 16, 2024	21.86	21.93	21.72	21.77	155,547	-0.37(-1.66%)
Jan 12, 2024	22.25	22.27	22.11	22.14	48,924	+0.31(+1.41%)
Jan 11, 2024	21.81	21.86	21.70	21.83	49,490	+0.08(+0.37%)
Jan 10, 2024	21.76	21.79	21.70	21.75	68,932	-0.02(-0.09%)
Jan 09, 2024	21.85	21.85	21.72	21.77	60,972	-0.30(-1.35%)
Jan 08, 2024	22.01	22.13	21.90	22.07	193,692	+0.14(+0.64%)
Jan 05, 2024	21.98	22.13	21.93	21.93	254,496	+0.07(+0.32%)
Jan 04, 2024	21.83	21.93	21.81	21.86	30,454	+0.13(+0.60%)
Jan 03, 2024	21.67	21.82	21.67	21.73	167,242	-0.11(-0.50%)
Jan 02, 2024	21.88	21.96	21.81	21.84	126,188	-0.20(-0.90%)
Dec 29, 2023	22.06	22.10	21.95	22.04	107,614	+0.02(+0.09%)
Dec 28, 2023	22.01	22.10	21.96	22.02	117,068	+0.11(+0.50%)
Dec 27, 2023	21.91	21.94	21.84	21.91	243,189	+0.15(+0.69%)
Dec 26, 2023	21.81	21.82	21.72	21.76	33,330	-0.09(-0.41%)
Dec 22, 2023	21.85	21.88	21.78	21.85	31,856	-0.01(-0.05%)
Dec 21, 2023	21.73	21.86	21.73	21.86	80,170	+0.50(+2.32%)
Dec 20, 2023	21.60	21.60	21.35	21.36	95,111	-0.31(-1.42%)
Dec 19, 2023	21.55	21.74	21.55	21.67	129,849	+0.13(+0.62%)
Dec 18, 2023	21.54	21.58	21.44	21.54	98,095	+0.02(+0.09%)
Dec 15, 2023	21.61	21.68	21.50	21.52	329,734	-0.09(-0.43%)
Dec 14, 2023	21.38	21.70	21.38	21.61	341,523	+0.38(+1.77%)
Dec 13, 2023	20.88	21.24	20.77	21.24	107,974	+0.29(+1.40%)
Dec 12, 2023	20.94	20.95	20.82	20.94	152,241	-0.05(-0.22%)
Dec 11, 2023	21.01	21.03	20.93	20.99	314,676	+0.02(+0.09%)
Dec 08, 2023	20.92	21.03	20.90	20.97	96,423	-0.07(-0.33%)
Dec 07, 2023	21.03	21.05	20.92	21.04	52,883	+0.08(+0.38%)
Dec 06, 2023	21.09	21.11	20.94	20.96	131,353	+0.04(+0.19%)
Dec 05, 2023	20.85	20.93	20.82	20.92	41,859	-0.05(-0.24%)
Dec 04, 2023	20.97	21.08	20.92	20.97	78,861	-0.17(-0.80%)
Dec 01, 2023	20.96	21.18	20.96	21.14	54,056	+0.22(+1.07%)
Nov 30, 2023	20.90	20.96	20.82	20.91	98,443	-0.06(-0.31%)
Nov 29, 2023	21.01	21.08	20.97	20.98	60,709	-0.21(-0.99%)
Nov 28, 2023	21.09	21.21	21.08	21.19	30,335	+0.17(+0.81%)
Nov 27, 2023	21.00	21.03	20.95	21.02	28,676	+0.01(+0.05%)
Nov 24, 2023	20.92	21.02	20.92	21.01	19,571	+0.07(+0.35%)
Nov 22, 2023	20.93	21.00	20.88	20.93	98,951	-0.14(-0.68%)
Nov 21, 2023	21.18	21.23	21.06	21.08	141,129	-0.20(-0.93%)
Nov 20, 2023	21.18	21.33	21.18	21.27	149,237	+0.24(+1.13%)
Nov 17, 2023	21.07	21.10	21.03	21.04	53,465	-0.01(-0.05%)
Nov 16, 2023	20.99	21.07	20.94	21.05	53,958	-0.01(-0.05%)
Nov 15, 2023	21.09	21.18	21.03	21.06	90,772	-0.03(-0.14%)
Nov 14, 2023	20.80	21.11	20.80	21.09	42,330	+0.57(+2.76%)
Nov 13, 2023	20.37	20.54	20.36	20.52	82,953	+0.01(+0.05%)
Nov 10, 2023	20.30	20.52	20.24	20.51	286,256	+0.20(+0.98%)
Nov 09, 2023	20.45	20.52	20.27	20.31	39,576	-0.06(-0.29%)
Nov 08, 2023	20.42	20.47	20.36	20.37	60,527	-0.15(-0.73%)
Nov 07, 2023	20.44	20.53	20.39	20.52	42,330	-0.01(-0.05%)
Nov 06, 2023	20.63	20.63	20.51	20.53	60,094	-0.05(-0.24%)
Nov 03, 2023	20.43	20.66	20.43	20.58	189,452	+0.31(+1.52%)
Nov 02, 2023	20.09	20.31	20.05	20.27	211,683	+0.47(+2.35%)
Nov 01, 2023	19.38	19.89	19.38	19.81	714,824	+0.23(+1.17%)
Oct 31, 2023	19.55	19.62	19.46	19.58	38,399	-0.21(-1.05%)
Oct 30, 2023	19.84	19.93	19.74	19.79	29,162	+0.07(+0.35%)
Oct 27, 2023	19.94	19.94	19.69	19.72	52,183	+0.02(+0.10%)
Oct 26, 2023	19.64	19.73	19.61	19.70	67,316	+0.11(+0.56%)
Oct 25, 2023	19.75	19.75	19.53	19.59	52,533	-0.31(-1.55%)
Oct 24, 2023	19.71	19.91	19.71	19.90	108,246	+0.29(+1.47%)
Oct 23, 2023	19.55	19.67	19.47	19.61	103,788	+0.02(+0.10%)
Oct 20, 2023	19.69	19.69	19.57	19.59	32,850	-0.21(-1.05%)
Oct 19, 2023	19.90	20.01	19.77	19.80	186,655	-0.15(-0.75%)
Oct 18, 2023	20.03	20.06	19.89	19.95	53,192	-0.46(-2.24%)
Oct 17, 2023	20.32	20.50	20.31	20.40	35,638	+0.03(+0.15%)
Oct 16, 2023	20.27	20.41	20.31	20.37	70,893	+0.08(+0.39%)
Oct 13, 2023	20.38	20.41	20.24	20.29	32,488	-0.06(-0.29%)
Oct 12, 2023	20.53	20.53	20.32	20.35	48,181	-0.17(-0.82%)
Oct 11, 2023	20.64	20.64	20.45	20.52	151,752	-0.12(-0.58%)
Oct 10, 2023	20.49	20.69	20.47	20.64	138,384	+0.26(+1.27%)
Oct 09, 2023	20.21	20.38	20.16	20.38	44,732	+0.02(+0.10%)
Oct 06, 2023	20.18	20.46	20.07	20.36	124,443	+0.25(+1.23%)
Oct 05, 2023	20.08	20.16	20.00	20.11	40,010	-0.04(-0.20%)
Oct 04, 2023	20.13	20.21	20.07	20.15	43,451	-0.13(-0.64%)
Oct 03, 2023	20.36	20.48	20.24	20.28	41,072	-0.34(-1.64%)
Oct 02, 2023	20.69	20.74	20.55	20.62	131,344	-0.08(-0.38%)
Sep 29, 2023	20.99	20.99	20.63	20.70	110,368	+0.01(+0.07%)
Sep 28, 2023	20.50	20.70	20.50	20.68	133,925	+0.16(+0.80%)
Sep 27, 2023	20.60	20.60	20.42	20.52	234,944	-0.07(-0.34%)
Sep 26, 2023	20.66	20.73	20.55	20.59	67,099	-0.25(-1.19%)
Sep 25, 2023	20.87	20.87	20.79	20.84	67,572	-0.04(-0.19%)
Sep 22, 2023	21.10	21.10	20.88	20.88	61,484	+0.16(+0.77%)
Sep 21, 2023	20.74	20.83	20.72	20.72	64,209	-0.21(-1.02%)
Sep 20, 2023	20.94	21.14	20.93	20.93	85,109	+0.00(+0.00%)
Sep 19, 2023	20.92	20.97	20.86	20.93	63,053	+0.04(+0.19%)
Sep 18, 2023	20.96	20.96	20.82	20.89	88,375	-0.16(-0.75%)
Sep 15, 2023	21.16	21.17	21.02	21.05	66,871	-0.12(-0.59%)
Sep 14, 2023	21.02	21.21	20.99	21.17	36,118	+0.31(+1.49%)
Sep 13, 2023	20.90	20.93	20.80	20.86	50,963	-0.02(-0.09%)
Sep 12, 2023	20.92	20.94	20.83	20.88	44,044	-0.11(-0.51%)
Sep 11, 2023	20.95	21.01	20.92	20.99	34,235	+0.13(+0.60%)
Sep 08, 2023	20.85	20.92	20.84	20.86	27,066	+0.01(+0.05%)
Sep 07, 2023	20.93	20.93	20.79	20.85	51,036	-0.21(-1.01%)
Sep 06, 2023	21.16	21.20	21.00	21.07	43,021	-0.05(-0.23%)
Sep 05, 2023	21.18	21.22	21.10	21.12	60,470	-0.12(-0.55%)
Sep 01, 2023	21.28	21.30	21.14	21.23	97,328	+0.21(+1.02%)
Aug 31, 2023	21.28	21.28	21.02	21.02	140,691	-0.39(-1.81%)
Aug 30, 2023	21.40	21.43	21.34	21.41	57,678	-0.01(-0.05%)
Aug 29, 2023	21.12	21.42	21.12	21.42	42,019	+0.32(+1.52%)
Aug 28, 2023	20.99	21.14	20.99	21.10	39,295	+0.24(+1.16%)
Aug 25, 2023	20.86	20.92	20.75	20.85	37,495	-0.03(-0.14%)
Aug 24, 2023	21.10	21.11	20.87	20.88	137,399	-0.16(-0.74%)
Aug 23, 2023	21.03	21.07	20.92	21.04	46,671	+0.25(+1.21%)
Aug 22, 2023	20.87	20.87	20.72	20.79	57,376	+0.11(+0.52%)
Aug 21, 2023	20.65	20.71	20.61	20.68	37,102	+0.07(+0.33%)
Aug 18, 2023	20.58	20.68	20.48	20.61	55,118	-0.26(-1.26%)
Aug 17, 2023	21.10	21.11	20.87	20.87	29,782	+0.11(+0.51%)
Aug 16, 2023	20.77	20.99	20.76	20.77	110,730	+0.00(+0.00%)
Aug 15, 2023	21.06	21.06	20.74	20.77	146,197	-0.27(-1.29%)
Aug 14, 2023	20.98	21.07	20.92	21.04	28,604	-0.11(-0.51%)
Aug 11, 2023	21.16	21.28	21.13	21.15	1,304,145	-0.14(-0.64%)
Aug 10, 2023	21.41	21.60	21.28	21.28	44,710	-0.16(-0.72%)
Aug 09, 2023	21.51	21.53	21.39	21.44	46,760	-0.04(-0.18%)
Aug 08, 2023	21.42	21.48	21.31	21.48	65,053	-0.15(-0.67%)
Aug 07, 2023	21.69	21.71	21.54	21.62	679,558	+0.07(+0.32%)
Aug 04, 2023	21.65	21.82	21.54	21.55	143,873	+0.00(+0.00%)
Aug 03, 2023	21.60	21.60	21.43	21.55	88,086	-0.05(-0.22%)
Aug 02, 2023	21.80	21.80	21.55	21.60	44,325	-0.46(-2.07%)
Aug 01, 2023	22.16	22.37	22.06	22.06	97,151	-0.42(-1.86%)
Jul 31, 2023	22.47	22.52	22.39	22.47	62,508	-0.12(-0.52%)
Jul 28, 2023	22.55	22.59	22.47	22.59	26,340	+0.60(+2.74%)
Jul 27, 2023	22.26	22.26	21.99	21.99	74,878	-0.32(-1.44%)
Jul 26, 2023	22.06	22.31	22.06	22.31	44,879	+0.22(+1.01%)
Jul 25, 2023	22.10	22.20	22.08	22.09	43,516	+0.04(+0.18%)
Jul 24, 2023	21.91	22.06	21.86	22.05	31,400	+0.30(+1.38%)
Jul 21, 2023	21.75	21.82	21.73	21.75	52,132	+0.11(+0.49%)
Jul 20, 2023	21.75	21.75	21.59	21.64	32,968	-0.08(-0.36%)
Jul 19, 2023	21.67	21.72	21.61	21.72	78,575	+0.17(+0.81%)
Jul 18, 2023	21.52	21.63	21.49	21.54	107,464	-0.14(-0.63%)
Jul 17, 2023	21.60	21.71	21.50	21.68	83,456	-0.09(-0.40%)
Jul 14, 2023	21.74	21.80	21.70	21.77	45,776	+0.07(+0.31%)
Jul 13, 2023	21.53	21.73	21.48	21.70	63,477	+0.40(+1.87%)
Jul 12, 2023	21.10	21.36	21.10	21.30	81,651	+0.36(+1.71%)
Jul 11, 2023	20.88	20.97	20.79	20.94	64,651	+0.16(+0.75%)
Jul 10, 2023	20.65	20.79	20.63	20.79	50,223	+0.09(+0.42%)
Jul 07, 2023	20.58	20.83	20.58	20.70	80,261	+0.20(+0.99%)
Jul 06, 2023	20.52	20.64	20.44	20.50	54,125	-0.36(-1.72%)
Jul 05, 2023	20.88	20.88	20.82	20.85	127,938	-0.07(-0.33%)
Jul 03, 2023	20.85	20.99	20.85	20.92	64,960	+0.37(+1.79%)
Jun 30, 2023	20.51	20.57	20.45	20.55	130,369	+0.33(+1.63%)
Jun 29, 2023	20.23	20.23	20.12	20.22	74,582	+0.01(+0.05%)
Jun 28, 2023	20.13	20.22	20.12	20.21	101,207	-0.08(-0.38%)
Jun 27, 2023	20.31	20.31	20.20	20.29	40,609	+0.12(+0.60%)
Jun 26, 2023	20.24	20.24	20.14	20.17	51,585	+0.11(+0.52%)
Jun 23, 2023	20.11	20.13	20.06	20.07	40,678	-0.32(-1.58%)
Jun 22, 2023	20.42	20.44	20.35	20.39	39,749	-0.10(-0.51%)
Jun 21, 2023	20.39	20.52	20.35	20.49	61,128	+0.07(+0.32%)
Jun 20, 2023	20.61	20.63	20.39	20.43	75,840	-0.45(-2.18%)
Jun 16, 2023	20.93	20.93	20.86	20.88	31,866	-0.04(-0.18%)
Jun 15, 2023	20.80	20.95	20.76	20.92	84,455	+0.28(+1.38%)
Jun 14, 2023	20.50	20.65	20.50	20.63	39,250	+0.23(+1.11%)
Jun 13, 2023	20.42	20.43	20.33	20.41	117,455	+0.19(+0.94%)
Jun 12, 2023	20.30	20.30	20.19	20.22	71,942	-0.09(-0.42%)
Jun 09, 2023	20.22	20.40	20.22	20.30	50,529	+0.08(+0.37%)
Jun 08, 2023	19.99	20.24	19.99	20.23	56,921	+0.25(+1.24%)
Jun 07, 2023	20.05	20.15	19.98	19.98	61,550	-0.17(-0.86%)
Jun 06, 2023	19.99	20.17	19.94	20.15	28,580	+0.15(+0.73%)
Jun 05, 2023	19.90	20.03	19.90	20.01	203,125	+0.07(+0.33%)
Jun 02, 2023	19.83	19.95	19.83	19.94	74,138	+0.44(+2.23%)
Jun 01, 2023	19.33	19.51	19.29	19.51	46,617	+0.32(+1.68%)
May 31, 2023	19.31	19.31	19.09	19.18	100,141	-0.27(-1.36%)
May 30, 2023	19.59	19.59	19.40	19.45	51,581	-0.09(-0.48%)
May 26, 2023	19.41	19.61	19.41	19.54	72,968	+0.35(+1.83%)
May 25, 2023	19.38	19.38	19.18	19.19	184,667	-0.15(-0.78%)
May 24, 2023	19.52	19.52	19.31	19.35	46,207	-0.17(-0.85%)
May 23, 2023	19.61	19.65	19.49	19.51	596,277	-0.23(-1.15%)
May 22, 2023	19.88	19.88	19.73	19.74	51,499	-0.00(-0.02%)
May 19, 2023	19.87	19.87	19.72	19.74	97,343	-0.04(-0.19%)
May 18, 2023	19.86	19.86	19.69	19.78	368,733	-0.09(-0.48%)
May 17, 2023	19.90	19.92	19.81	19.88	75,408	-0.15(-0.76%)
May 16, 2023	20.05	20.11	19.99	20.03	91,875	-0.11(-0.56%)
May 15, 2023	20.22	20.22	20.07	20.14	84,753	-0.12(-0.61%)
May 12, 2023	20.34	20.34	20.16	20.26	111,800	-0.16(-0.79%)
May 11, 2023	20.42	20.45	20.27	20.43	66,518	-0.04(-0.19%)
May 10, 2023	20.49	20.59	20.41	20.46	65,283	-0.09(-0.46%)
May 09, 2023	20.54	20.56	20.39	20.56	81,349	-0.06(-0.28%)
May 08, 2023	20.62	20.62	20.55	20.62	281,375	+0.28(+1.40%)
May 05, 2023	20.26	20.36	20.20	20.33	107,795	+0.12(+0.61%)
May 04, 2023	20.15	20.33	20.15	20.21	43,429	+0.06(+0.28%)
May 03, 2023	20.18	20.26	20.12	20.15	167,006	-0.06(-0.29%)
May 02, 2023	20.44	20.44	20.12	20.21	49,869	-0.25(-1.20%)
May 01, 2023	20.50	20.58	20.41	20.45	72,658	-0.03(-0.14%)
Apr 28, 2023	20.47	20.51	20.40	20.48	180,554	+0.05(+0.23%)
Apr 27, 2023	20.35	20.45	20.27	20.44	64,700	+0.24(+1.17%)
Apr 26, 2023	20.21	20.35	20.20	20.20	37,734	+0.09(+0.47%)
Apr 25, 2023	20.34	20.34	20.10	20.10	119,460	-0.48(-2.35%)
Apr 24, 2023	20.54	20.59	20.52	20.59	115,354	+0.09(+0.42%)
Apr 21, 2023	20.62	20.62	20.45	20.50	77,205	-0.29(-1.41%)
Apr 20, 2023	20.77	20.82	20.75	20.80	81,146	+0.06(+0.27%)
Apr 19, 2023	20.70	20.81	20.70	20.74	68,687	-0.17(-0.82%)
Apr 18, 2023	20.90	20.96	20.83	20.91	57,716	+0.09(+0.41%)
Apr 17, 2023	20.91	20.91	20.75	20.82	107,448	+0.15(+0.73%)
Apr 14, 2023	20.76	20.78	20.65	20.67	143,084	-0.12(-0.59%)
Apr 13, 2023	20.81	20.84	20.75	20.80	396,340	+0.13(+0.64%)
Apr 12, 2023	20.80	20.80	20.61	20.66	63,463	+0.15(+0.74%)
Apr 11, 2023	20.47	20.54	20.39	20.51	82,888	+0.30(+1.50%)
Apr 10, 2023	20.14	20.21	20.08	20.21	69,081	+0.18(+0.90%)
Apr 06, 2023	20.07	20.11	20.00	20.03	129,247	-0.01(-0.05%)
Apr 05, 2023	20.32	20.32	20.01	20.04	118,606	-0.30(-1.49%)
Apr 04, 2023	20.26	20.34	20.18	20.34	51,397	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.