Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
71.91
72.89
71.88
72.71
696,980
+0.41(+0.56%)
May 30, 2019
71.19
72.37
71.19
72.30
634,762
+1.16(+1.63%)
May 29, 2019
71.11
71.47
70.56
71.14
750,081
-0.09(-0.12%)
May 28, 2019
72.02
72.71
71.04
71.23
561,278
-0.76(-1.06%)
May 24, 2019
72.15
72.33
71.45
71.99
485,584
+0.19(+0.27%)
May 23, 2019
72.14
72.69
71.27
71.80
553,132
-0.76(-1.05%)
May 22, 2019
72.62
73.40
72.35
72.56
606,235
-0.28(-0.39%)
May 21, 2019
72.65
73.60
72.65
72.84
811,746
+0.35(+0.48%)
May 20, 2019
73.15
73.43
72.37
72.49
459,950
-0.95(-1.29%)
May 17, 2019
72.40
73.90
72.40
73.43
816,249
+0.64(+0.88%)
May 16, 2019
72.80
73.60
72.42
72.79
877,960
+0.20(+0.27%)
May 15, 2019
71.86
73.23
71.68
72.60
623,377
+0.45(+0.62%)
May 14, 2019
72.04
72.72
71.77
72.15
597,307
+0.21(+0.30%)
May 13, 2019
71.52
72.12
71.02
71.93
502,727
-0.46(-0.63%)
May 10, 2019
71.72
72.63
71.47
72.39
619,573
+0.56(+0.77%)
May 09, 2019
71.56
72.40
70.84
71.84
735,466
-0.08(-0.11%)
May 08, 2019
71.63
72.25
71.24
71.91
522,253
+0.19(+0.26%)
May 07, 2019
71.63
72.20
71.18
71.73
791,802
-0.39(-0.54%)
May 06, 2019
71.07
72.50
70.39
72.12
1,055,309
-0.06(-0.08%)
May 03, 2019
72.22
72.78
71.15
72.18
878,011
+0.44(+0.61%)
May 02, 2019
75.54
75.54
71.58
71.74
1,577,950
+0.05(+0.07%)
May 01, 2019
72.99
73.32
71.63
71.69
852,588
-1.05(-1.45%)
Apr 30, 2019
73.28
73.28
71.97
72.74
688,076
-0.54(-0.73%)
Apr 29, 2019
73.46
73.46
72.52
73.28
466,374
-0.21(-0.29%)
Apr 26, 2019
73.08
73.75
72.85
73.49
417,973
+0.70(+0.96%)
Apr 25, 2019
73.06
73.35
71.85
72.79
665,966
-0.23(-0.32%)
Apr 24, 2019
72.85
73.92
72.85
73.02
719,288
+0.31(+0.43%)
Apr 23, 2019
72.48
73.46
72.48
72.71
746,766
+0.22(+0.31%)
Apr 22, 2019
72.41
73.75
72.18
72.49
841,568
-1.77(-2.39%)
Apr 18, 2019
74.20
74.84
73.94
74.26
519,748
+0.03(+0.04%)
Apr 17, 2019
75.05
75.40
74.17
74.23
498,152
-0.61(-0.82%)
Apr 16, 2019
74.65
75.18
74.63
74.85
546,300
+0.49(+0.66%)
Apr 15, 2019
73.91
74.59
73.70
74.36
434,534
+0.29(+0.39%)
Apr 12, 2019
73.08
74.16
72.30
74.07
578,843
+1.19(+1.63%)
Apr 11, 2019
72.52
73.06
72.24
72.88
613,068
+0.27(+0.38%)
Apr 10, 2019
72.01
73.04
72.01
72.61
555,810
+0.64(+0.89%)
Apr 09, 2019
72.53
72.69
71.83
71.96
679,182
-0.84(-1.15%)
Apr 08, 2019
73.02
73.15
72.32
72.80
624,679
-0.47(-0.64%)
Apr 05, 2019
73.25
74.11
73.16
73.27
616,906
-0.02(-0.03%)
Apr 04, 2019
72.89
73.32
72.52
73.29
484,637
+0.56(+0.76%)
Apr 03, 2019
72.31
73.50
71.84
72.73
598,447
-0.65(-0.89%)
Apr 02, 2019
73.62
73.63
72.88
73.39
523,851
-0.26(-0.36%)
Apr 01, 2019
73.73
74.08
73.06
73.65
541,059
+0.45(+0.61%)
Mar 29, 2019
74.21
74.38
73.09
73.20
880,473
-0.73(-0.99%)
Mar 28, 2019
72.24
74.01
72.24
73.93
1,099,104
+1.89(+2.62%)
Mar 27, 2019
71.35
72.15
71.35
72.04
553,775
+0.93(+1.30%)
Mar 26, 2019
70.62
71.40
70.41
71.11
447,128
+0.53(+0.75%)
Mar 25, 2019
69.84
70.90
69.52
70.59
405,347
+0.64(+0.92%)
Mar 22, 2019
70.07
70.60
69.79
69.94
354,672
-0.42(-0.60%)
Mar 21, 2019
69.73
70.51
69.73
70.36
374,271
+0.74(+1.06%)
Mar 20, 2019
69.58
70.15
69.02
69.62
755,451
-0.12(-0.17%)
Mar 19, 2019
70.04
70.26
69.31
69.74
485,700
-0.22(-0.32%)
Mar 18, 2019
69.75
70.33
69.64
69.96
414,925
+0.22(+0.32%)
Mar 15, 2019
69.85
70.25
69.30
69.74
584,896
-0.05(-0.07%)
Mar 14, 2019
69.19
70.12
69.19
69.79
477,534
+0.38(+0.55%)
Mar 13, 2019
68.87
69.89
68.77
69.41
518,855
+0.72(+1.05%)
Mar 12, 2019
69.01
69.10
68.43
68.69
610,642
-0.28(-0.41%)
Mar 11, 2019
69.12
69.31
68.77
68.97
575,769
+0.02(+0.03%)
Mar 08, 2019
69.22
69.42
68.26
68.95
591,154
-0.54(-0.78%)
Mar 07, 2019
70.12
70.13
69.04
69.49
948,119
-0.77(-1.09%)
Mar 06, 2019
70.25
70.87
70.04
70.26
647,781
+0.11(+0.15%)
Mar 05, 2019
70.31
70.31
69.65
70.15
804,056
-0.03(-0.04%)
Mar 04, 2019
70.74
70.74
69.55
70.18
701,441
-0.47(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.