Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.05	37.05	36.40	36.40	1,204	-1.18(-3.14%)
Oct 29, 2020	37.58	37.58	37.58	37.58	1,050	+0.23(+0.62%)
Oct 28, 2020	37.69	37.69	37.35	37.35	792	-1.11(-2.87%)
Oct 27, 2020	38.46	38.46	38.41	38.46	893	-0.11(-0.29%)
Oct 26, 2020	39.01	39.01	38.41	38.57	895	-0.74(-1.89%)
Oct 23, 2020	39.24	39.32	39.24	39.32	1,305	-0.02(-0.05%)
Oct 22, 2020	39.28	39.35	39.08	39.34	7,689	+0.17(+0.43%)
Oct 21, 2020	39.23	39.33	39.17	39.17	2,127	-0.32(-0.82%)
Oct 20, 2020	39.48	39.83	39.48	39.49	2,144	+0.08(+0.20%)
Oct 19, 2020	39.95	39.95	39.41	39.41	1,014	-0.55(-1.36%)
Oct 16, 2020	40.05	40.13	39.96	39.96	1,505	+0.19(+0.47%)
Oct 15, 2020	39.67	39.77	39.67	39.77	118	+0.12(+0.29%)
Oct 14, 2020	39.66	39.66	39.66	39.66	1,238	-0.46(-1.16%)
Oct 13, 2020	40.12	40.14	40.11	40.12	5,912	-0.02(-0.05%)
Oct 12, 2020	40.23	40.24	40.14	40.14	1,376	+0.47(+1.17%)
Oct 09, 2020	39.72	39.72	39.67	39.67	401	+0.18(+0.45%)
Oct 08, 2020	39.41	39.50	39.41	39.50	544	+0.25(+0.64%)
Oct 07, 2020	39.04	39.25	39.02	39.25	5,773	+0.66(+1.71%)
Oct 06, 2020	39.24	39.24	38.58	38.58	1,052	-0.50(-1.28%)
Oct 05, 2020	38.96	39.08	38.95	39.08	1,566	+0.56(+1.45%)
Oct 02, 2020	38.10	38.52	38.10	38.52	1,907	-0.42(-1.08%)
Oct 01, 2020	38.63	38.94	38.63	38.94	3,971	+0.46(+1.19%)
Sep 30, 2020	38.65	38.89	38.49	38.49	88,203	+0.22(+0.57%)
Sep 29, 2020	38.40	38.40	38.27	38.27	376	-0.20(-0.53%)
Sep 28, 2020	38.46	38.51	38.29	38.47	5,199	+0.58(+1.53%)
Sep 25, 2020	37.08	37.89	37.08	37.89	1,204	+0.76(+2.05%)
Sep 24, 2020	37.32	37.55	37.13	37.13	2,537	-0.01(-0.04%)
Sep 23, 2020	37.13	37.14	37.13	37.14	2,860	-1.05(-2.75%)
Sep 22, 2020	37.94	38.20	37.82	38.20	2,533	+0.25(+0.67%)
Sep 21, 2020	37.21	37.94	37.21	37.94	10,467	-0.10(-0.27%)
Sep 18, 2020	38.28	38.28	37.72	38.04	2,317	+0.14(+0.36%)
Sep 17, 2020	37.74	37.91	37.66	37.91	11,414	-0.59(-1.53%)
Sep 16, 2020	38.75	38.84	38.49	38.49	918	-0.16(-0.41%)
Sep 15, 2020	38.74	38.77	38.65	38.65	726	+0.27(+0.70%)
Sep 14, 2020	38.34	38.38	38.26	38.38	4,481	+0.79(+2.10%)
Sep 11, 2020	37.80	37.80	37.28	37.59	402	-0.00(-0.01%)
Sep 10, 2020	38.64	38.64	37.60	37.60	4,084	-0.59(-1.55%)
Sep 09, 2020	37.99	38.40	37.99	38.19	986	+1.06(+2.86%)
Sep 08, 2020	37.41	37.82	37.13	37.13	1,368	-1.04(-2.72%)
Sep 04, 2020	38.17	38.17	38.17	38.17	201	-0.85(-2.19%)
Sep 03, 2020	39.79	39.82	38.77	39.02	2,227	-1.50(-3.70%)
Sep 02, 2020	40.43	40.59	40.20	40.52	2,301	+0.12(+0.29%)
Sep 01, 2020	40.53	40.53	40.40	40.40	384	+0.75(+1.90%)
Aug 31, 2020	39.33	39.65	39.33	39.65	4,947	+0.24(+0.60%)
Aug 28, 2020	39.35	39.41	39.34	39.41	503	+0.17(+0.43%)
Aug 27, 2020	39.33	39.34	39.12	39.24	1,715	+0.15(+0.37%)
Aug 26, 2020	38.75	39.10	38.75	39.10	746	+0.58(+1.50%)
Aug 25, 2020	38.36	38.52	38.36	38.52	480	+0.23(+0.59%)
Aug 24, 2020	38.43	38.43	38.29	38.29	599	+0.11(+0.29%)
Aug 21, 2020	38.16	38.20	38.16	38.18	705	+0.16(+0.41%)
Aug 20, 2020	38.00	38.03	37.99	38.03	524	+0.31(+0.81%)
Aug 19, 2020	37.83	37.83	37.72	37.72	846	-0.11(-0.29%)
Aug 18, 2020	37.87	37.87	37.83	37.83	535	+0.12(+0.31%)
Aug 17, 2020	37.60	37.71	37.60	37.71	558	+0.42(+1.13%)
Aug 14, 2020		37.29	37.29	37.29	178	+0.00(+0.00%)
Aug 13, 2020	37.38	37.38	37.29	37.29	483	+0.70(+1.93%)
Aug 12, 2020		36.59	36.59	36.59	11	+0.00(+0.00%)
Aug 11, 2020	37.14	37.14	36.58	36.59	1,466	-0.36(-0.98%)
Aug 10, 2020	36.85	36.95	36.78	36.95	1,457	+0.02(+0.06%)
Aug 07, 2020	36.93	36.94	36.73	36.93	1,208	+0.04(+0.10%)
Aug 06, 2020	36.89	36.89	36.89	36.89	1,242	-0.03(-0.07%)
Aug 05, 2020	36.87	36.92	36.87	36.92	1,013	+0.23(+0.61%)
Aug 04, 2020	36.71	36.71	36.64	36.70	1,881	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.