Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.47	24.47	24.13	24.26	1,407	-0.27(-1.09%)
Apr 28, 2016	24.79	24.81	24.53	24.53	2,735	-0.21(-0.84%)
Apr 27, 2016	24.61	24.80	24.56	24.74	10,024	+0.11(+0.46%)
Apr 26, 2016	24.59	24.63	24.59	24.62	11,286	+0.04(+0.16%)
Apr 25, 2016	24.47	24.59	24.47	24.59	661	+0.04(+0.15%)
Apr 22, 2016	24.55	24.55	24.55	24.55	108	-0.08(-0.31%)
Apr 21, 2016	24.71	24.71	24.63	24.63	487	-0.06(-0.25%)
Apr 20, 2016	24.70	24.70	24.69	24.69	1,082	+0.03(+0.13%)
Apr 19, 2016	24.69	24.69	24.57	24.66	585	+0.10(+0.41%)
Apr 18, 2016	24.46	24.56	24.46	24.56	893	+0.19(+0.79%)
Apr 15, 2016	24.37	24.38	24.36	24.36	14,364	-0.08(-0.34%)
Apr 14, 2016	24.41	24.45	24.41	24.45	1,438	+0.10(+0.39%)
Apr 13, 2016	24.38	24.39	24.31	24.35	4,856	+0.17(+0.71%)
Apr 12, 2016	23.90	24.21	23.90	24.18	2,231	+0.27(+1.12%)
Apr 11, 2016	24.02	24.02	23.91	23.91	4,105	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.