Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.49	24.49	24.46	24.46	622	+0.29(+1.19%)
Jun 29, 2016	24.17	24.17	24.17	24.17	232	+0.75(+3.22%)
Jun 27, 2016	23.42	23.42	23.42	23.42	1,289	-0.48(-2.02%)
Jun 24, 2016	24.01	24.09	23.88	23.90	2,996	-0.71(-2.89%)
Jun 23, 2016	24.49	24.61	24.48	24.61	2,675	+0.30(+1.22%)
Jun 21, 2016	24.33	24.32	24.32	24.32	324	-0.02(-0.08%)
Jun 20, 2016	24.40	24.40	24.34	24.34	3,420	+0.21(+0.88%)
Jun 17, 2016	24.12	24.12	24.12	24.12	313	-0.05(-0.23%)
Jun 15, 2016	24.18	24.18	24.18	24.18	108	+0.12(+0.50%)
Jun 14, 2016	24.06	24.06	24.06	24.06	217	-0.18(-0.72%)
Jun 13, 2016	24.24	24.24	24.24	24.24	130	-0.12(-0.49%)
Jun 10, 2016	24.30	24.42	24.30	24.36	3,275	-0.31(-1.24%)
Jun 08, 2016	24.60	24.66	24.66	24.66	8	+0.03(+0.12%)
Jun 07, 2016	24.63	24.63	24.63	24.63	240	+0.13(+0.52%)
Jun 06, 2016	24.51	24.51	24.51	24.51	127	+0.01(+0.05%)
Jun 03, 2016	24.39	24.51	24.39	24.49	1,639	-0.02(-0.07%)
Jun 02, 2016	24.51	24.51	24.51	24.51	703	-0.02(-0.06%)
Jun 01, 2016	24.40	24.53	24.40	24.53	940	+0.01(+0.04%)
May 31, 2016	24.49	24.52	24.49	24.52	580	-0.01(-0.02%)
May 27, 2016	24.52	24.52	24.52	24.52	324	+0.07(+0.28%)
May 26, 2016	24.44	24.46	24.44	24.45	622	-0.06(-0.24%)
May 25, 2016	24.47	24.52	24.47	24.51	2,056	+0.54(+2.26%)
May 23, 2016	24.01	23.97	23.97	23.97	21	-0.07(-0.30%)
May 20, 2016	23.89	24.07	23.89	24.04	741	+0.17(+0.70%)
May 19, 2016	23.87	23.87	23.87	23.87	283	-0.26(-1.07%)
May 18, 2016	24.13	24.13	24.13	24.13	160	+0.21(+0.89%)
May 17, 2016	24.10	24.15	23.85	23.92	2,707	-0.22(-0.92%)
May 16, 2016	24.04	24.15	24.04	24.14	5,500	+0.02(+0.08%)
May 13, 2016	24.10	24.16	24.10	24.12	1,552	-0.03(-0.12%)
May 12, 2016	24.12	24.16	24.04	24.15	3,165	-0.08(-0.34%)
May 11, 2016	24.31	24.31	24.22	24.23	849	-0.18(-0.76%)
May 10, 2016	24.35	24.45	24.35	24.42	2,942	+0.22(+0.89%)
May 09, 2016	24.21	24.21	24.13	24.20	3,278	+0.06(+0.27%)
May 06, 2016	23.93	24.14	23.91	24.14	672	+0.14(+0.57%)
May 05, 2016	24.13	24.13	24.00	24.00	934	-0.07(-0.31%)
May 04, 2016	24.08	24.08	24.08	24.08	132	-0.18(-0.72%)
May 03, 2016	24.17	24.27	24.14	24.25	564	-0.20(-0.83%)
May 02, 2016	24.48	24.49	24.46	24.46	1,329	+0.19(+0.80%)
Apr 29, 2016	24.47	24.47	24.13	24.26	1,407	-0.27(-1.09%)
Apr 28, 2016	24.79	24.81	24.53	24.53	2,735	-0.21(-0.84%)
Apr 27, 2016	24.61	24.80	24.56	24.74	10,024	+0.11(+0.46%)
Apr 26, 2016	24.59	24.63	24.59	24.62	11,286	+0.04(+0.16%)
Apr 25, 2016	24.47	24.59	24.47	24.59	661	+0.04(+0.15%)
Apr 22, 2016	24.55	24.55	24.55	24.55	108	-0.08(-0.31%)
Apr 21, 2016	24.71	24.71	24.63	24.63	487	-0.06(-0.25%)
Apr 20, 2016	24.70	24.70	24.69	24.69	1,082	+0.03(+0.13%)
Apr 19, 2016	24.69	24.69	24.57	24.66	585	+0.10(+0.41%)
Apr 18, 2016	24.46	24.56	24.46	24.56	893	+0.19(+0.79%)
Apr 15, 2016	24.37	24.38	24.36	24.36	14,364	-0.08(-0.34%)
Apr 14, 2016	24.41	24.45	24.41	24.45	1,438	+0.10(+0.39%)
Apr 13, 2016	24.38	24.39	24.31	24.35	4,856	+0.17(+0.71%)
Apr 12, 2016	23.90	24.21	23.90	24.18	2,231	+0.27(+1.12%)
Apr 11, 2016	24.02	24.02	23.91	23.91	4,105	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.