Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	178.73	189.92	177.22	189.60	2,358,125	+7.54(+4.14%)
Jul 29, 2021	182.56	188.36	179.40	182.06	2,035,111	+0.64(+0.35%)
Jul 28, 2021	170.26	183.00	163.35	181.42	3,610,019	+8.56(+4.95%)
Jul 27, 2021	175.52	176.85	166.13	172.86	2,782,601	-3.82(-2.16%)
Jul 26, 2021	177.44	180.92	174.50	176.68	1,246,245	-1.50(-0.84%)
Jul 23, 2021	178.90	178.90	174.21	178.18	1,311,711	-0.76(-0.42%)
Jul 22, 2021	179.75	181.92	176.56	178.94	1,329,143	-0.85(-0.47%)
Jul 21, 2021	173.55	180.90	172.30	179.79	1,921,262	+7.70(+4.47%)
Jul 20, 2021	167.53	173.51	163.93	172.09	1,943,188	+6.81(+4.12%)
Jul 19, 2021	158.11	165.86	155.25	165.28	1,968,110	+1.83(+1.12%)
Jul 16, 2021	167.54	168.30	163.02	163.45	1,522,772	-1.84(-1.11%)
Jul 15, 2021	171.99	174.31	162.82	165.29	3,122,412	-5.50(-3.22%)
Jul 14, 2021	185.05	185.92	170.61	170.79	2,376,344	-13.27(-7.21%)
Jul 13, 2021	185.45	188.95	182.37	184.06	1,351,764	-1.66(-0.89%)
Jul 12, 2021	184.30	187.62	180.49	185.72	1,549,450	+1.92(+1.04%)
Jul 09, 2021	181.00	184.01	177.75	183.80	1,424,918	+4.08(+2.27%)
Jul 08, 2021	171.57	181.72	170.26	179.72	2,405,777	-2.11(-1.16%)
Jul 07, 2021	190.10	196.02	181.41	181.83	2,657,745	-6.98(-3.70%)
Jul 06, 2021	186.35	189.18	183.34	188.81	2,138,341	+2.40(+1.29%)
Jul 02, 2021	185.88	191.00	184.63	186.41	1,729,751	+3.30(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.