Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enphase Energy Inc
(NQ:
ENPH
)
116.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.430
6.610
6.160
6.290
0
-0.15(-2.33%)
Aug 29, 2013
6.480
6.755
6.420
6.440
101,459
-0.07(-1.08%)
Aug 28, 2013
6.590
6.845
6.430
6.510
0
-0.07(-1.06%)
Aug 27, 2013
7.010
7.050
6.450
6.580
285,655
-0.65(-8.99%)
Aug 26, 2013
7.000
7.330
6.980
7.230
0
+0.25(+3.58%)
Aug 23, 2013
6.680
7.000
6.650
6.980
0
+0.37(+5.60%)
Aug 22, 2013
6.420
6.635
6.310
6.610
164,194
+0.25(+3.93%)
Aug 21, 2013
6.380
6.580
6.290
6.360
0
-0.05(-0.78%)
Aug 20, 2013
6.550
6.560
6.340
6.410
114,588
-0.08(-1.23%)
Aug 19, 2013
6.500
6.550
6.314
6.490
340,209
-0.01(-0.15%)
Aug 16, 2013
6.780
7.060
6.380
6.500
0
-0.35(-5.11%)
Aug 15, 2013
6.930
7.100
6.720
6.850
284,995
-0.26(-3.66%)
Aug 14, 2013
6.490
7.160
6.393
7.110
410,270
+0.61(+9.38%)
Aug 13, 2013
6.550
6.750
6.460
6.500
221,879
+0.03(+0.46%)
Aug 12, 2013
6.120
6.490
6.100
6.470
269,629
+0.40(+6.59%)
Aug 09, 2013
6.080
6.100
5.970
6.070
137,528
+0.02(+0.33%)
Aug 08, 2013
6.170
6.210
5.900
6.050
401,032
+0.05(+0.83%)
Aug 07, 2013
5.700
6.090
5.500
6.000
1,259,817
-0.06(-0.99%)
Aug 06, 2013
6.580
6.680
6.030
6.060
452,177
-0.54(-8.18%)
Aug 05, 2013
6.440
6.850
6.360
6.600
510,268
+0.32(+5.10%)
Aug 02, 2013
6.220
6.280
6.190
6.280
205,934
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.