Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.58	29.76	29.31	29.31	16,794	-0.31(-1.06%)
May 30, 2018	29.40	29.93	29.40	29.62	24,696	+0.31(+1.07%)
May 29, 2018	29.31	29.84	29.31	29.31	24,237	-0.13(-0.46%)
May 25, 2018		29.44	29.44	29.44	0	+0.09(+0.30%)
May 24, 2018	28.95	29.67	28.95	29.35	10,881	+0.31(+1.08%)
May 23, 2018	28.59	29.08	28.50	29.04	12,974	+0.40(+1.41%)
May 22, 2018	28.59	28.91	28.41	28.64	15,037	+0.13(+0.47%)
May 21, 2018	28.37	28.63	28.37	28.50	15,045	+0.18(+0.63%)
May 18, 2018	28.19	28.41	27.97	28.32	19,681	+0.27(+0.96%)
May 17, 2018	27.70	28.19	27.68	28.06	16,296	+0.36(+1.29%)
May 16, 2018	27.70	27.74	27.51	27.70	18,118	+0.00(+0.00%)
May 15, 2018	28.19	28.19	27.52	27.70	27,695	-0.40(-1.43%)
May 14, 2018	28.99	29.11	28.10	28.10	20,662	-0.89(-3.09%)
May 11, 2018	29.17	29.40	28.99	28.99	16,097	-0.18(-0.61%)
May 10, 2018	28.99	29.23	28.55	29.17	13,695	+0.22(+0.77%)
May 09, 2018	28.77	28.99	28.59	28.95	16,704	+0.04(+0.15%)
May 08, 2018	29.31	29.31	28.64	28.91	23,171	-0.36(-1.22%)
May 07, 2018	29.08	29.31	28.91	29.26	16,833	+0.13(+0.46%)
May 04, 2018	28.55	29.40	28.55	29.13	14,056	+0.49(+1.72%)
May 03, 2018	28.77	29.04	28.41	28.64	15,687	-0.18(-0.62%)
May 02, 2018	29.04	29.31	28.73	28.82	13,205	-0.31(-1.08%)
May 01, 2018	28.82	29.17	28.59	29.13	20,269	+0.31(+1.09%)
Apr 30, 2018	29.17	29.22	28.78	28.82	32,016	-0.22(-0.77%)
Apr 27, 2018	29.26	29.40	28.95	29.04	15,110	-0.13(-0.46%)
Apr 26, 2018	28.95	29.40	28.73	29.17	29,785	+0.36(+1.24%)
Apr 25, 2018	29.04	29.35	28.77	28.82	14,324	-0.36(-1.23%)
Apr 24, 2018	29.13	29.26	28.95	29.17	21,845	+0.18(+0.62%)
Apr 23, 2018	28.99	29.13	28.64	28.99	19,602	+0.04(+0.15%)
Apr 20, 2018	29.04	29.04	28.64	28.95	22,882	-0.22(-0.77%)
Apr 19, 2018	29.26	29.49	28.77	29.17	29,236	-0.04(-0.15%)
Apr 18, 2018	29.76	29.80	28.95	29.22	47,485	-0.49(-1.66%)
Apr 17, 2018	29.26	29.84	29.04	29.71	26,969	+0.67(+2.31%)
Apr 16, 2018	28.37	29.17	28.14	29.04	26,274	+0.85(+3.02%)
Apr 13, 2018	28.37	28.41	28.06	28.19	13,175	-0.18(-0.63%)
Apr 12, 2018	28.82	29.04	28.28	28.37	42,175	-0.27(-0.94%)
Apr 11, 2018	28.01	28.77	28.01	28.64	36,483	+0.45(+1.59%)
Apr 10, 2018	28.41	28.41	27.92	28.19	47,892	-0.04(-0.16%)
Apr 09, 2018	28.14	28.55	27.88	28.23	24,360	+0.13(+0.48%)
Apr 06, 2018	28.23	28.86	27.97	28.10	27,496	-0.22(-0.79%)
Apr 05, 2018	27.92	28.41	27.52	28.32	21,507	+0.54(+1.93%)
Apr 04, 2018	27.29	27.97	27.12	27.79	27,413	+0.22(+0.81%)
Apr 03, 2018	26.85	27.56	26.71	27.56	38,245	+0.76(+2.84%)
Apr 02, 2018	27.70	28.32	26.53	26.80	45,851	-0.94(-3.39%)
Mar 29, 2018		27.74	27.74	27.74	0	-0.31(-1.12%)
Mar 28, 2018	27.61	28.19	27.61	28.06	27,656	+0.49(+1.79%)
Mar 27, 2018	27.65	28.37	27.17	27.56	36,018	+0.04(+0.16%)
Mar 26, 2018	27.29	27.56	26.94	27.52	35,065	+0.54(+1.99%)
Mar 23, 2018	28.01	28.46	26.94	26.98	40,131	-0.98(-3.52%)
Mar 22, 2018	27.74	28.73	27.70	27.97	38,034	+0.00(+0.00%)
Mar 21, 2018	28.46	28.46	27.88	27.97	20,660	-0.45(-1.57%)
Mar 20, 2018	28.99	29.08	28.37	28.41	23,180	-0.54(-1.85%)
Mar 19, 2018	28.28	29.08	27.97	28.95	71,706	+0.67(+2.37%)
Mar 16, 2018	28.06	28.50	26.89	28.28	280,495	+0.18(+0.64%)
Mar 15, 2018	27.16	28.19	27.16	28.10	45,104	+1.03(+3.80%)
Mar 14, 2018		27.52	26.80	27.07	95,540	-0.22(-0.82%)
Mar 13, 2018	27.74	28.10	26.93	27.29	88,746	-0.27(-0.97%)
Mar 12, 2018	27.56	28.37	27.38	27.56	33,058	-0.13(-0.48%)
Mar 09, 2018	27.16	27.92	26.58	27.70	109,641	+0.76(+2.82%)
Mar 08, 2018	27.12	27.12	26.58	26.94	39,955	+0.36(+1.35%)
Mar 07, 2018	25.46	26.67	25.37	26.58	33,394	+1.07(+4.21%)
Mar 06, 2018	25.28	26.49	25.24	25.50	38,591	+0.22(+0.88%)
Mar 05, 2018	25.15	25.75	24.57	25.28	23,547	+0.00(+0.00%)
Mar 02, 2018	25.46	25.68	24.88	25.28	37,411	-0.36(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.