Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.61
+0.01 (+0.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 28, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 27, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 26, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 25, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 24, 2003
1.445
1.445
1.445
1.445
0
+0.00(+0.00%)
Mar 21, 2003
1.455
1.638
1.301
1.445
13,180
+0.02(+1.35%)
Mar 20, 2003
1.397
1.426
1.378
1.426
2,906
+0.03(+2.07%)
Mar 19, 2003
1.455
1.474
1.397
1.397
10,690
-0.10(-6.45%)
Mar 18, 2003
1.493
1.542
1.359
1.493
5,915
+0.03(+1.97%)
Mar 17, 2003
1.301
1.542
1.233
1.465
44,524
+0.10(+7.04%)
Mar 14, 2003
1.233
1.542
1.233
1.368
26,569
-0.07(-4.70%)
Mar 13, 2003
1.253
1.436
1.021
1.436
56,875
+0.09(+6.43%)
Mar 12, 2003
1.204
1.349
1.204
1.349
5,085
+0.06(+4.48%)
Mar 11, 2003
1.224
1.387
0.9731
1.291
56,356
-0.10(-6.94%)
Mar 10, 2003
1.349
1.387
1.262
1.387
2,802
+0.00(+0.00%)
Mar 07, 2003
1.416
1.416
1.185
1.387
33,108
+0.04(+2.86%)
Mar 06, 2003
1.359
1.426
1.301
1.349
13,284
+0.03(+2.19%)
Mar 05, 2003
1.253
1.349
1.253
1.320
15,464
+0.04(+3.01%)
Mar 04, 2003
1.253
1.281
1.224
1.281
16,086
+0.03(+2.31%)
Mar 03, 2003
1.330
1.522
1.204
1.253
50,129
-0.10(-7.14%)
Feb 28, 2003
1.445
1.445
1.330
1.349
7,991
-0.05(-3.45%)
Feb 27, 2003
1.493
1.493
1.378
1.397
18,889
-0.05(-3.33%)
Feb 26, 2003
1.397
1.445
1.349
1.445
140,320
+0.00(+0.00%)
Feb 25, 2003
1.397
1.513
1.359
1.445
23,871
-0.09(-5.66%)
Feb 24, 2003
1.349
1.532
1.349
1.532
22,521
-0.06(-3.64%)
Feb 21, 2003
1.426
1.590
1.368
1.590
10,171
+0.16(+11.49%)
Feb 20, 2003
1.397
1.513
1.349
1.426
14,737
-0.06(-3.90%)
Feb 19, 2003
1.503
1.513
1.368
1.484
31,966
-0.02(-1.28%)
Feb 18, 2003
1.445
1.532
1.407
1.503
23,663
+0.06(+4.00%)
Feb 14, 2003
1.542
1.677
1.445
1.445
53,657
-0.19(-11.76%)
Feb 13, 2003
1.465
1.677
1.445
1.638
39,439
-0.13(-7.61%)
Feb 12, 2003
1.782
1.782
1.638
1.773
6,642
+0.04(+2.22%)
Feb 11, 2003
1.686
1.782
1.542
1.734
36,533
+0.06(+3.45%)
Feb 10, 2003
1.744
1.792
1.542
1.677
62,687
-0.13(-6.95%)
Feb 07, 2003
1.763
1.860
1.715
1.802
11,831
-0.06(-3.11%)
Feb 06, 2003
1.879
1.879
1.734
1.860
9,029
+0.04(+2.12%)
Feb 05, 2003
1.831
1.908
1.686
1.821
48,157
-0.01(-0.53%)
Feb 04, 2003
1.879
1.927
1.782
1.831
22,936
-0.11(-5.47%)
Feb 03, 2003
1.850
1.937
1.850
1.937
5,812
+0.02(+1.01%)
Jan 31, 2003
1.802
1.927
1.782
1.917
37,570
+0.09(+4.74%)
Jan 30, 2003
1.860
1.917
1.802
1.831
16,398
+0.00(+0.00%)
Jan 29, 2003
1.869
1.898
1.782
1.831
73,585
-0.09(-4.52%)
Jan 28, 2003
1.869
1.917
1.869
1.917
9,237
+0.05(+2.58%)
Jan 27, 2003
1.831
1.927
1.782
1.869
80,331
-0.06(-3.00%)
Jan 24, 2003
1.850
1.927
1.850
1.927
16,294
-0.07(-3.38%)
Jan 23, 2003
1.879
2.014
1.879
1.994
11,624
+0.12(+6.15%)
Jan 22, 2003
1.850
1.917
1.782
1.879
97,767
-0.07(-3.47%)
Jan 21, 2003
1.927
1.994
1.840
1.946
22,833
-0.03(-1.46%)
Jan 17, 2003
1.860
2.014
1.860
1.975
4,462
-0.02(-0.97%)
Jan 16, 2003
2.023
2.052
1.879
1.994
19,304
-0.03(-1.43%)
Jan 15, 2003
1.946
2.023
1.946
2.023
18,370
+0.00(+0.00%)
Jan 14, 2003
2.062
2.072
1.946
2.023
27,918
+0.01(+0.48%)
Jan 13, 2003
1.927
2.014
1.927
2.014
39,854
+0.06(+2.96%)
Jan 10, 2003
1.927
1.975
1.850
1.956
22,418
+0.00(+0.00%)
Jan 09, 2003
1.831
2.004
1.831
1.956
22,936
+0.03(+1.50%)
Jan 08, 2003
2.004
2.004
1.860
1.927
29,475
-0.05(-2.44%)
Jan 07, 2003
2.023
2.023
1.975
1.975
8,510
-0.05(-2.38%)
Jan 06, 2003
1.975
2.023
1.927
2.023
25,427
+0.02(+0.96%)
Jan 03, 2003
2.014
2.014
1.879
2.004
25,635
-0.02(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.