Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.659
2.746
2.650
2.698
1,764
+0.04(+1.45%)
Jul 30, 2002
2.842
2.842
2.476
2.659
22,833
-0.13(-4.83%)
Jul 29, 2002
2.794
2.842
2.698
2.794
13,284
-0.04(-1.36%)
Jul 26, 2002
2.881
2.891
2.659
2.833
6,123
+0.07(+2.44%)
Jul 25, 2002
2.601
2.765
2.601
2.765
6,849
+0.22(+8.71%)
Jul 24, 2002
2.582
2.582
2.216
2.544
16,398
-0.04(-1.49%)
Jul 23, 2002
2.756
2.794
2.409
2.582
28,749
-0.16(-5.97%)
Jul 22, 2002
2.650
2.746
2.630
2.746
3,943
+0.01(+0.35%)
Jul 19, 2002
2.968
2.968
2.659
2.736
17,228
-0.06(-2.07%)
Jul 17, 2002
2.891
2.891
2.669
2.794
15,256
-0.34(-10.77%)
Jul 12, 2002
3.180
3.276
2.891
3.131
30,513
-0.13(-3.85%)
Jul 11, 2002
3.353
3.353
3.131
3.257
20,964
+0.03(+0.90%)
Jul 10, 2002
3.276
3.411
3.180
3.228
21,691
-0.11(-3.18%)
Jul 09, 2002
3.372
3.440
3.276
3.334
7,887
-0.13(-3.89%)
Jul 08, 2002
3.526
3.526
3.469
3.469
2,387
+0.01(+0.28%)
Jul 05, 2002
3.459
3.459
3.459
3.459
311
+0.03(+0.84%)
Jul 04, 2002
3.276
3.449
3.276
3.430
12,143
+0.00(+0.00%)
Jul 03, 2002
3.276
3.449
3.276
3.430
12,143
+0.15(+4.71%)
Jul 02, 2002
3.372
3.420
3.276
3.276
12,454
+0.05(+1.49%)
Jul 01, 2002
3.517
3.555
3.228
3.228
15,879
-0.29(-8.22%)
Jun 28, 2002
3.806
3.806
3.517
3.517
27,918
-0.32(-8.29%)
Jun 27, 2002
3.517
3.854
3.517
3.835
43,071
+0.33(+9.34%)
Jun 26, 2002
3.420
3.517
3.420
3.507
26,465
+0.07(+1.96%)
Jun 25, 2002
3.517
3.517
3.382
3.440
2,490
+0.11(+3.18%)
Jun 21, 2002
3.334
3.372
3.295
3.334
15,568
+0.00(+0.00%)
Jun 20, 2002
3.324
3.372
3.305
3.334
10,274
+0.01(+0.29%)
Jun 19, 2002
3.295
3.372
3.295
3.324
36,948
+0.00(+0.00%)
Jun 18, 2002
3.372
3.372
3.305
3.324
3,943
+0.00(+0.00%)
Jun 17, 2002
3.363
3.372
3.286
3.324
6,019
-0.04(-1.15%)
Jun 14, 2002
3.324
3.420
3.286
3.363
14,530
+0.03(+0.87%)
Jun 12, 2002
3.372
3.392
3.334
3.334
22,729
-0.04(-1.14%)
Jun 11, 2002
3.382
3.420
3.295
3.372
17,540
-0.08(-2.23%)
Jun 10, 2002
3.420
3.449
3.382
3.449
3,632
+0.05(+1.42%)
Jun 07, 2002
3.401
3.449
3.334
3.401
10,274
+0.03(+0.86%)
Jun 06, 2002
3.469
3.488
3.286
3.372
19,200
-0.13(-3.58%)
Jun 05, 2002
3.420
3.507
3.286
3.498
13,284
+0.13(+4.01%)
May 31, 2002
3.228
3.469
3.228
3.363
79,397
+0.29(+9.40%)
May 28, 2002
3.045
3.083
2.891
3.074
42,241
-0.03(-0.93%)
May 27, 2002
2.958
3.160
2.948
3.103
12,869
+0.00(+0.00%)
May 24, 2002
2.958
3.160
2.948
3.103
12,869
-0.03(-0.92%)
May 23, 2002
3.083
3.131
3.083
3.131
10,274
-0.01(-0.31%)
May 22, 2002
3.131
3.151
3.045
3.141
27,192
+0.07(+2.19%)
May 21, 2002
3.035
3.103
2.948
3.074
15,049
+0.04(+1.27%)
May 20, 2002
3.035
3.131
2.997
3.035
23,974
-0.10(-3.08%)
May 17, 2002
3.180
3.180
3.083
3.131
22,106
+0.03(+0.93%)
May 16, 2002
3.122
3.122
2.997
3.103
4,774
+0.07(+2.22%)
May 15, 2002
3.276
3.276
2.891
3.035
36,117
-0.24(-7.35%)
May 14, 2002
3.141
3.276
3.141
3.276
10,586
+0.13(+4.29%)
May 13, 2002
3.035
3.141
3.006
3.141
3,424
+0.05(+1.56%)
May 10, 2002
3.131
3.266
3.093
3.093
66,112
-0.04(-1.23%)
May 09, 2002
3.372
3.372
3.131
3.131
8,302
-0.24(-7.14%)
May 08, 2002
3.131
3.488
3.131
3.372
82,199
+0.32(+10.41%)
May 07, 2002
2.939
3.122
2.939
3.054
30,720
+0.12(+3.93%)
May 06, 2002
2.900
3.122
2.900
2.939
15,879
+0.04(+1.33%)
May 03, 2002
3.131
3.131
2.900
2.900
15,464
-0.13(-4.44%)
May 02, 2002
2.987
3.131
2.987
3.035
249,296
-0.05(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.