Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
10.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
11.80
11.81
10.96
11.04
3,347,743
-0.65(-5.56%)
Sep 29, 2016
13.01
13.20
11.67
11.69
3,733,614
-1.20(-9.31%)
Sep 28, 2016
12.46
13.28
12.29
12.89
2,637,023
+0.54(+4.37%)
Sep 27, 2016
12.03
12.38
11.98
12.35
928,708
+0.26(+2.15%)
Sep 26, 2016
12.28
12.40
12.01
12.09
979,618
-0.27(-2.18%)
Sep 23, 2016
12.39
12.48
12.27
12.36
519,251
-0.02(-0.16%)
Sep 22, 2016
12.23
12.46
12.21
12.38
561,936
+0.21(+1.73%)
Sep 21, 2016
12.05
12.22
11.82
12.17
875,084
+0.20(+1.67%)
Sep 20, 2016
11.95
12.06
11.73
11.97
1,145,016
+0.02(+0.17%)
Sep 19, 2016
11.99
12.11
11.80
11.95
817,449
-0.03(-0.25%)
Sep 16, 2016
11.92
12.02
11.66
11.98
1,706,921
+0.04(+0.34%)
Sep 15, 2016
11.87
12.10
11.85
11.94
680,852
+0.06(+0.51%)
Sep 14, 2016
11.90
12.20
11.75
11.88
1,734,474
-0.05(-0.42%)
Sep 13, 2016
12.05
12.27
11.74
11.93
830,628
-0.25(-2.05%)
Sep 12, 2016
11.93
12.23
11.91
12.18
628,818
+0.17(+1.42%)
Sep 09, 2016
12.21
12.35
11.77
12.01
1,520,765
-0.33(-2.67%)
Sep 08, 2016
12.34
12.45
12.28
12.34
771,238
-0.04(-0.32%)
Sep 07, 2016
12.26
12.64
12.26
12.38
1,070,519
+0.09(+0.73%)
Sep 06, 2016
12.29
12.44
12.19
12.29
1,314,302
+0.00(+0.00%)
Sep 02, 2016
12.67
12.29
12.29
12.29
769,900
-0.24(-1.92%)
Sep 01, 2016
12.19
12.57
12.13
12.53
1,598,557
+0.30(+2.45%)
Aug 31, 2016
12.05
12.80
11.83
12.23
2,123,214
+0.14(+1.16%)
Aug 30, 2016
11.80
12.21
11.80
12.09
893,451
+0.28(+2.37%)
Aug 29, 2016
11.65
11.94
11.53
11.81
805,940
+0.15(+1.29%)
Aug 26, 2016
11.56
11.91
11.44
11.66
685,607
+0.06(+0.52%)
Aug 25, 2016
11.78
11.86
11.50
11.60
705,882
-0.09(-0.77%)
Aug 24, 2016
11.83
12.06
11.64
11.69
1,204,452
-0.20(-1.68%)
Aug 23, 2016
11.77
11.97
11.71
11.89
577,942
+0.16(+1.36%)
Aug 22, 2016
11.64
11.75
11.45
11.73
702,473
+0.03(+0.26%)
Aug 19, 2016
11.72
11.82
11.62
11.70
558,314
-0.09(-0.76%)
Aug 18, 2016
11.75
11.95
11.48
11.79
842,619
+0.08(+0.68%)
Aug 17, 2016
11.87
11.90
11.63
11.71
712,787
-0.08(-0.68%)
Aug 16, 2016
11.72
11.92
11.48
11.79
1,111,463
+0.10(+0.86%)
Aug 15, 2016
11.45
11.84
11.30
11.69
1,859,097
+0.51(+4.56%)
Aug 12, 2016
11.31
11.35
11.12
11.18
1,132,986
-0.19(-1.67%)
Aug 11, 2016
11.38
11.55
11.32
11.37
1,560,682
+0.09(+0.80%)
Aug 10, 2016
11.26
11.40
11.09
11.28
1,388,375
-0.04(-0.35%)
Aug 09, 2016
10.58
11.40
10.51
11.32
2,719,534
+0.69(+6.49%)
Aug 08, 2016
10.20
11.10
10.15
10.63
1,999,404
+0.35(+3.40%)
Aug 05, 2016
9.750
10.44
9.580
10.28
2,354,005
+0.52(+5.33%)
Aug 04, 2016
8.990
9.840
8.880
9.760
4,203,414
+1.34(+15.91%)
Aug 03, 2016
8.470
8.570
8.280
8.420
1,289,834
-0.08(-0.94%)
Aug 02, 2016
8.410
8.570
8.270
8.500
1,490,623
+0.05(+0.59%)
Aug 01, 2016
8.450
8.550
8.260
8.450
879,008
+0.04(+0.48%)
Jul 29, 2016
8.400
8.470
8.200
8.410
984,678
+0.01(+0.12%)
Jul 28, 2016
8.370
8.480
8.203
8.400
753,013
+0.03(+0.36%)
Jul 27, 2016
8.450
8.600
8.260
8.370
1,088,812
-0.09(-1.06%)
Jul 26, 2016
8.290
8.540
8.270
8.460
825,636
+0.14(+1.68%)
Jul 25, 2016
8.320
8.410
8.220
8.320
346,258
-0.01(-0.12%)
Jul 22, 2016
8.330
8.410
8.250
8.330
411,542
+0.01(+0.12%)
Jul 21, 2016
8.510
8.720
8.290
8.320
723,156
-0.25(-2.92%)
Jul 20, 2016
8.330
8.610
8.210
8.570
971,159
+0.31(+3.75%)
Jul 19, 2016
8.570
8.600
8.250
8.260
703,347
-0.28(-3.28%)
Jul 18, 2016
8.750
8.850
8.440
8.540
1,193,512
-0.30(-3.39%)
Jul 15, 2016
8.810
8.890
8.710
8.840
512,605
+0.07(+0.80%)
Jul 14, 2016
8.850
9.000
8.640
8.770
902,254
-0.02(-0.23%)
Jul 13, 2016
8.990
9.020
8.760
8.790
1,132,921
-0.13(-1.46%)
Jul 12, 2016
8.800
9.020
8.680
8.920
1,612,990
+0.25(+2.88%)
Jul 11, 2016
8.760
8.830
8.640
8.670
1,037,245
+0.07(+0.81%)
Jul 08, 2016
8.550
8.400
8.400
8.600
1,117,706
+0.20(+2.38%)
Jul 07, 2016
8.440
8.660
8.260
8.400
948,054
+0.00(+0.00%)
Jul 05, 2016
8.760
8.760
8.304
8.400
999,151
-0.36(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.