Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
10.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
10.97
11.26
10.95
11.00
1,166,908
+0.04(+0.36%)
Mar 30, 2017
10.84
11.07
10.75
10.96
694,644
+0.11(+1.01%)
Mar 29, 2017
10.83
10.89
10.70
10.85
751,131
+0.01(+0.09%)
Mar 28, 2017
10.71
10.84
10.58
10.84
870,785
+0.13(+1.21%)
Mar 27, 2017
10.67
10.73
10.51
10.71
1,360,220
-0.09(-0.83%)
Mar 24, 2017
11.13
11.14
10.80
10.80
1,262,580
-0.32(-2.88%)
Mar 23, 2017
11.73
11.73
11.09
11.12
2,661,605
-0.62(-5.28%)
Mar 22, 2017
11.85
11.91
11.41
11.74
1,320,038
-0.22(-1.84%)
Mar 21, 2017
12.30
12.30
11.84
11.96
1,031,683
-0.29(-2.37%)
Mar 20, 2017
12.17
12.25
12.02
12.25
673,569
+0.09(+0.74%)
Mar 17, 2017
11.99
12.21
11.88
12.16
902,438
+0.11(+0.91%)
Mar 16, 2017
12.08
12.09
11.94
12.05
352,279
+0.02(+0.17%)
Mar 15, 2017
12.02
12.04
11.72
12.03
648,640
+0.07(+0.59%)
Mar 14, 2017
11.87
12.08
11.84
11.96
796,314
-0.07(-0.58%)
Mar 13, 2017
12.06
12.10
11.85
12.03
847,469
+0.04(+0.33%)
Mar 10, 2017
12.00
12.05
11.80
11.99
1,220,592
-0.08(-0.66%)
Mar 09, 2017
11.43
12.07
11.33
12.07
2,332,540
+0.67(+5.88%)
Mar 08, 2017
11.19
11.41
11.14
11.40
1,758,210
+0.27(+2.43%)
Mar 07, 2017
10.91
11.15
10.77
11.13
1,875,623
+0.19(+1.74%)
Mar 06, 2017
10.61
10.94
10.61
10.94
1,312,732
+0.25(+2.34%)
Mar 03, 2017
10.78
10.80
10.48
10.69
1,214,238
-0.08(-0.74%)
Mar 02, 2017
11.40
11.48
10.77
10.77
1,897,529
-0.64(-5.61%)
Mar 01, 2017
10.64
11.65
10.61
11.41
2,983,712
+0.81(+7.64%)
Feb 28, 2017
10.45
10.95
10.33
10.60
2,486,978
+0.11(+1.05%)
Feb 27, 2017
10.25
11.05
10.15
10.49
8,709,426
+1.37(+15.02%)
Feb 24, 2017
9.140
9.290
9.110
9.120
913,031
-0.07(-0.76%)
Feb 23, 2017
9.180
9.270
9.130
9.190
572,138
+0.03(+0.33%)
Feb 22, 2017
9.350
9.350
9.120
9.160
507,678
-0.21(-2.24%)
Feb 21, 2017
9.270
9.430
9.110
9.370
797,942
+0.15(+1.63%)
Feb 17, 2017
9.220
9.220
9.220
0
+0.12(+1.32%)
Feb 16, 2017
9.450
9.500
9.020
9.100
1,122,313
-0.33(-3.50%)
Feb 15, 2017
9.240
9.450
9.170
9.430
551,212
+0.19(+2.06%)
Feb 14, 2017
8.960
9.260
8.934
9.240
607,724
+0.28(+3.12%)
Feb 13, 2017
9.050
9.100
8.950
8.960
396,784
-0.04(-0.44%)
Feb 10, 2017
8.960
9.020
8.790
9.000
559,190
+0.05(+0.56%)
Feb 09, 2017
8.840
8.990
8.720
8.950
513,643
+0.09(+1.02%)
Feb 08, 2017
8.750
8.860
8.700
8.860
791,210
+0.06(+0.68%)
Feb 07, 2017
8.900
8.970
8.660
8.800
610,077
-0.06(-0.68%)
Feb 06, 2017
8.890
9.000
8.810
8.860
552,269
-0.07(-0.78%)
Feb 03, 2017
9.040
9.110
8.910
8.930
634,459
-0.05(-0.56%)
Feb 02, 2017
9.090
9.140
8.925
8.980
939,702
-0.10(-1.10%)
Feb 01, 2017
9.230
9.340
9.060
9.080
543,598
-0.07(-0.77%)
Jan 31, 2017
9.170
9.190
8.980
9.150
616,000
-0.04(-0.44%)
Jan 30, 2017
9.250
9.350
9.010
9.190
472,804
-0.17(-1.82%)
Jan 27, 2017
9.310
9.410
9.140
9.360
649,571
+0.11(+1.19%)
Jan 26, 2017
9.460
9.460
9.250
9.250
631,370
-0.17(-1.80%)
Jan 25, 2017
9.070
9.610
9.010
9.420
2,509,622
+0.71(+8.15%)
Jan 24, 2017
8.800
8.880
8.600
8.710
1,409,058
-0.06(-0.68%)
Jan 23, 2017
8.960
8.980
8.560
8.770
1,307,010
-0.19(-2.12%)
Jan 20, 2017
9.340
9.340
8.940
8.960
1,435,200
-0.28(-3.03%)
Jan 19, 2017
9.340
9.410
9.180
9.240
708,697
-0.11(-1.18%)
Jan 18, 2017
9.500
9.530
9.320
9.350
572,492
-0.13(-1.37%)
Jan 17, 2017
9.520
9.650
9.390
9.480
469,537
-0.06(-0.63%)
Jan 13, 2017
9.540
9.540
9.540
0
+0.07(+0.74%)
Jan 12, 2017
9.420
9.500
9.160
9.470
610,407
+0.03(+0.32%)
Jan 11, 2017
9.280
9.500
9.260
9.440
457,125
+0.17(+1.83%)
Jan 10, 2017
9.240
9.400
9.130
9.270
398,115
+0.03(+0.32%)
Jan 09, 2017
9.270
9.330
9.030
9.240
763,317
+0.01(+0.05%)
Jan 06, 2017
9.300
9.320
9.133
9.235
1,224,184
-0.04(-0.48%)
Jan 05, 2017
9.700
9.770
9.250
9.280
766,077
-0.42(-4.33%)
Jan 04, 2017
9.620
9.900
9.580
9.700
787,856
+0.14(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.