Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.070
9.400
8.900
9.070
118,406
-0.05(-0.55%)
Apr 27, 2012
8.970
9.160
8.970
9.120
14,032
+0.15(+1.67%)
Apr 26, 2012
8.920
9.130
8.750
8.970
33,122
+0.07(+0.79%)
Apr 25, 2012
9.090
9.090
8.800
8.900
32,113
-0.07(-0.78%)
Apr 24, 2012
9.010
9.129
8.890
8.970
17,111
-0.04(-0.44%)
Apr 23, 2012
9.160
9.170
8.900
9.010
45,016
-0.25(-2.70%)
Apr 20, 2012
9.390
9.560
9.180
9.260
19,542
+0.07(+0.76%)
Apr 19, 2012
9.300
9.455
9.160
9.190
16,884
+0.02(+0.22%)
Apr 18, 2012
9.605
9.660
9.085
9.170
118,779
-0.49(-5.07%)
Apr 17, 2012
9.640
9.930
9.630
9.660
39,272
+0.14(+1.47%)
Apr 16, 2012
9.510
9.570
9.300
9.520
12,748
+0.08(+0.85%)
Apr 13, 2012
9.910
10.06
9.420
9.440
24,688
-0.46(-4.65%)
Apr 12, 2012
9.630
10.02
9.630
9.900
65,955
+0.26(+2.70%)
Apr 11, 2012
9.530
9.770
9.530
9.640
38,906
+0.15(+1.58%)
Apr 10, 2012
9.350
9.640
8.900
9.490
92,421
+0.16(+1.71%)
Apr 09, 2012
9.890
9.890
9.160
9.330
123,826
-0.65(-6.51%)
Apr 05, 2012
10.02
10.26
9.950
9.980
59,165
-0.03(-0.30%)
Apr 04, 2012
10.16
10.17
9.930
10.01
35,459
-0.26(-2.53%)
Apr 03, 2012
10.20
10.34
10.16
10.27
57,361
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.