Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.55	11.60	11.29	11.56	368,610	+0.10(+0.87%)
Jun 29, 2015	11.49	11.74	11.41	11.46	404,290	-0.24(-2.05%)
Jun 26, 2015	11.91	11.99	11.65	11.70	1,318,911	-0.29(-2.42%)
Jun 25, 2015	11.89	12.02	11.75	11.99	255,266	+0.11(+0.93%)
Jun 24, 2015	12.10	12.18	11.87	11.88	257,609	-0.29(-2.38%)
Jun 23, 2015	11.93	12.29	11.87	12.17	533,526	+0.30(+2.53%)
Jun 22, 2015	11.81	11.95	11.71	11.87	622,977	-0.02(-0.17%)
Jun 19, 2015	11.84	12.06	11.75	11.89	486,386	+0.06(+0.51%)
Jun 18, 2015	11.82	11.99	11.81	11.83	530,342	-0.12(-1.00%)
Jun 17, 2015	12.32	12.32	11.91	11.95	442,174	-0.31(-2.53%)
Jun 16, 2015	12.34	12.45	12.21	12.26	498,215	-0.06(-0.49%)
Jun 15, 2015	12.34	12.44	12.12	12.32	769,143	+0.12(+0.98%)
Jun 12, 2015	12.34	12.51	12.20	12.20	303,428	-0.14(-1.13%)
Jun 11, 2015	12.46	12.60	12.29	12.34	248,147	-0.12(-0.96%)
Jun 10, 2015	12.31	12.55	12.22	12.46	497,075	+0.21(+1.71%)
Jun 09, 2015	12.07	12.30	12.03	12.25	423,347	+0.18(+1.49%)
Jun 08, 2015	12.30	12.30	11.95	12.07	409,708	-0.13(-1.07%)
Jun 05, 2015	12.02	12.26	11.82	12.20	432,208	+0.19(+1.58%)
Jun 04, 2015	11.89	12.05	11.74	12.01	612,770	+0.07(+0.59%)
Jun 03, 2015	12.27	12.49	11.85	11.94	817,653	-0.33(-2.69%)
Jun 02, 2015	12.38	12.80	12.00	12.27	1,113,495	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.