Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.16	62.46	60.68	62.34	467,882	+0.05(+0.08%)
Jun 29, 2021	64.16	64.89	62.21	62.29	557,922	-0.73(-1.16%)
Jun 28, 2021	61.83	63.12	61.27	63.02	793,474	+1.01(+1.63%)
Jun 25, 2021	65.00	65.40	59.42	62.01	2,113,584	-2.35(-3.65%)
Jun 24, 2021	64.37	64.63	63.06	64.36	777,252	+0.61(+0.96%)
Jun 23, 2021	64.11	64.37	61.62	63.75	893,139	-0.47(-0.73%)
Jun 22, 2021	64.23	64.74	63.21	64.22	903,570	-0.07(-0.11%)
Jun 21, 2021	63.68	65.84	63.05	64.29	1,476,009	+1.27(+2.02%)
Jun 18, 2021	66.35	66.70	61.86	63.02	3,094,263	-4.62(-6.83%)
Jun 17, 2021	67.91	69.49	65.38	67.64	1,267,744	-0.56(-0.82%)
Jun 16, 2021	67.50	69.03	65.71	68.20	1,299,265	+0.13(+0.19%)
Jun 15, 2021	69.60	70.34	66.71	68.07	1,072,318	-0.83(-1.20%)
Jun 14, 2021	67.74	70.79	67.29	68.90	1,032,885	+2.09(+3.13%)
Jun 11, 2021	67.52	68.50	63.76	66.81	1,022,477	-2.54(-3.66%)
Jun 10, 2021	71.65	71.87	67.46	69.35	663,969	-1.78(-2.50%)
Jun 09, 2021	70.00	73.64	69.30	71.13	1,227,302	+2.59(+3.78%)
Jun 08, 2021	68.39	69.59	66.94	68.54	776,994	-0.32(-0.46%)
Jun 07, 2021	67.14	69.13	66.68	68.86	616,876	+2.07(+3.10%)
Jun 04, 2021	70.28	71.11	66.32	66.79	754,317	-3.67(-5.21%)
Jun 03, 2021	67.20	71.56	65.88	70.46	1,255,862	+2.25(+3.30%)
Jun 02, 2021	64.34	69.31	63.82	68.21	1,305,452	+4.22(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.