Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2022				61.50	0	+0.05(+0.08%)
Jun 09, 2022	61.45	61.47	61.45	61.45	911,548	-0.02(-0.03%)
Jun 08, 2022	61.45	61.49	61.43	61.47	1,104,757	+0.10(+0.16%)
Jun 07, 2022	61.34	61.42	61.34	61.37	899,054	-0.02(-0.03%)
Jun 06, 2022	61.40	61.42	61.35	61.39	713,958	-0.01(-0.02%)
Jun 03, 2022	61.35	61.48	61.35	61.40	1,057,196	+0.05(+0.08%)
Jun 02, 2022	61.35	61.40	61.34	61.35	1,091,637	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.