Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.75	14.80	13.70	14.23	2,661,273	+0.25(+1.79%)
Jun 26, 2013	13.29	14.00	13.29	13.98	0	+0.86(+6.55%)
Jun 25, 2013	13.07	13.23	12.91	13.12	0	+0.13(+1.00%)
Jun 24, 2013	13.35	13.35	12.80	12.99	0	-0.56(-4.13%)
Jun 21, 2013	13.50	13.56	12.83	13.55	586,392	+0.68(+5.28%)
Jun 20, 2013	12.98	13.14	12.76	12.87	0	-0.38(-2.87%)
Jun 19, 2013	13.00	13.45	13.00	13.25	0	+0.28(+2.16%)
Jun 18, 2013	13.09	13.29	12.75	12.97	0	-0.25(-1.89%)
Jun 17, 2013	12.90	13.44	12.82	13.22	0	+0.36(+2.80%)
Jun 14, 2013	13.01	13.32	12.76	12.86	0	-0.10(-0.77%)
Jun 13, 2013	12.68	13.06	12.55	12.96	292,338	+0.23(+1.81%)
Jun 12, 2013	13.08	13.20	12.73	12.73	334,238	-0.34(-2.60%)
Jun 11, 2013	13.16	13.32	12.97	13.07	201,767	-0.24(-1.80%)
Jun 10, 2013	12.95	13.50	12.81	13.31	0	+0.42(+3.26%)
Jun 07, 2013	13.20	13.27	12.88	12.89	0	-0.34(-2.57%)
Jun 06, 2013	13.11	13.52	13.11	13.23	756,903	+0.05(+0.38%)
Jun 05, 2013	13.39	13.51	13.00	13.18	0	-0.41(-3.02%)
Jun 04, 2013	12.85	13.65	12.66	13.59	0	+0.60(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.