Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.940	8.020	7.720	7.890	173,863	-0.03(-0.38%)
Oct 29, 2015	7.910	8.030	7.460	7.920	167,308	-0.05(-0.63%)
Oct 28, 2015	7.630	7.980	7.620	7.970	358,158	+0.35(+4.59%)
Oct 27, 2015	7.480	7.640	7.370	7.620	268,767	+0.15(+2.01%)
Oct 26, 2015	7.560	7.690	7.460	7.470	168,779	-0.14(-1.84%)
Oct 23, 2015	7.700	7.830	7.530	7.610	199,474	-0.06(-0.78%)
Oct 22, 2015	7.660	7.750	7.440	7.670	329,159	+0.03(+0.39%)
Oct 21, 2015	8.050	8.140	7.610	7.640	345,782	-0.42(-5.21%)
Oct 20, 2015	7.850	8.090	7.800	8.060	241,544	+0.24(+3.07%)
Oct 19, 2015	7.690	7.910	7.570	7.820	250,657	+0.11(+1.43%)
Oct 16, 2015	7.750	7.870	7.500	7.710	332,853	-0.01(-0.13%)
Oct 15, 2015	8.360	8.360	7.690	7.720	770,699	-0.75(-8.85%)
Oct 14, 2015	8.750	8.750	7.790	8.470	551,374	-0.64(-7.03%)
Oct 13, 2015	9.170	9.310	9.000	9.110	222,365	-0.11(-1.19%)
Oct 12, 2015	9.470	9.470	9.060	9.220	177,385	-0.22(-2.33%)
Oct 09, 2015	9.530	9.530	9.250	9.440	146,831	-0.02(-0.21%)
Oct 08, 2015	9.350	9.700	9.220	9.460	256,939	+0.05(+0.53%)
Oct 07, 2015	9.520	9.760	9.170	9.410	306,122	-0.01(-0.11%)
Oct 06, 2015	8.890	9.500	8.890	9.420	351,709	+0.43(+4.78%)
Oct 05, 2015	8.800	9.180	8.790	8.990	420,862	+0.30(+3.45%)
Oct 02, 2015	8.200	8.710	8.100	8.690	232,703	+0.47(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.