Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.72	32.52	31.05	31.08	857,345	-0.24(-0.77%)
Oct 30, 2018	29.17	31.35	29.17	31.32	625,854	+1.93(+6.57%)
Oct 29, 2018	30.18	30.50	29.01	29.39	739,945	-0.20(-0.68%)
Oct 26, 2018	27.87	30.34	27.62	29.59	893,900	+1.49(+5.30%)
Oct 25, 2018	27.74	28.41	27.61	28.10	964,126	+0.60(+2.18%)
Oct 24, 2018	28.99	29.07	27.49	27.50	1,179,401	-1.41(-4.88%)
Oct 23, 2018	28.30	29.11	27.27	28.91	867,013	-0.01(-0.03%)
Oct 22, 2018	29.83	30.36	28.49	28.92	682,859	-0.69(-2.33%)
Oct 19, 2018	31.09	31.39	29.28	29.61	1,609,200	-1.53(-4.91%)
Oct 18, 2018	29.98	31.62	29.98	31.14	1,136,968	+1.16(+3.87%)
Oct 17, 2018	30.17	30.40	29.38	29.98	743,786	+0.11(+0.37%)
Oct 16, 2018	28.61	30.04	28.61	29.87	4,916,343	+1.30(+4.55%)
Oct 15, 2018	27.48	28.67	27.04	28.57	915,403	+1.61(+5.97%)
Oct 12, 2018	26.74	27.56	26.44	26.96	484,500	+0.57(+2.16%)
Oct 11, 2018	25.50	27.41	25.01	26.39	1,389,779	+0.31(+1.19%)
Oct 10, 2018	27.78	27.78	26.03	26.08	622,556	-1.66(-5.98%)
Oct 09, 2018	27.86	28.13	27.30	27.74	609,243	-0.07(-0.25%)
Oct 08, 2018	28.26	28.34	27.22	27.81	740,868	-0.67(-2.35%)
Oct 05, 2018	27.83	28.70	27.37	28.48	413,500	+0.56(+2.01%)
Oct 04, 2018	28.69	28.70	27.50	27.92	932,167	-0.79(-2.75%)
Oct 03, 2018	28.33	28.83	27.94	28.71	825,581	+0.41(+1.45%)
Oct 02, 2018	27.93	28.52	27.72	28.30	670,095	+0.46(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.