Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.920
8.990
8.850
8.920
311,091
+0.03(+0.34%)
Feb 26, 2015
8.840
8.940
8.790
8.890
161,209
+0.01(+0.11%)
Feb 25, 2015
9.030
9.030
8.770
8.880
181,396
-0.11(-1.22%)
Feb 24, 2015
8.700
9.060
8.700
8.990
320,487
+0.36(+4.17%)
Feb 23, 2015
8.880
8.930
8.520
8.630
407,563
-0.33(-3.68%)
Feb 20, 2015
8.740
9.260
8.710
8.960
377,277
+0.34(+3.94%)
Feb 19, 2015
8.300
8.650
8.300
8.620
185,816
+0.18(+2.13%)
Feb 18, 2015
8.550
8.600
8.370
8.440
233,132
-0.16(-1.86%)
Feb 17, 2015
8.540
8.690
8.490
8.600
184,807
+0.06(+0.70%)
Feb 13, 2015
8.810
8.540
8.540
8.540
216,000
-0.21(-2.40%)
Feb 12, 2015
8.650
8.770
8.530
8.750
221,277
+0.19(+2.22%)
Feb 11, 2015
8.710
8.896
8.480
8.560
195,946
-0.20(-2.28%)
Feb 10, 2015
8.830
8.860
8.530
8.760
176,103
+0.00(+0.00%)
Feb 09, 2015
8.550
8.790
8.500
8.760
646,755
+0.19(+2.22%)
Feb 06, 2015
8.980
9.050
8.530
8.570
403,979
-0.43(-4.78%)
Feb 05, 2015
8.970
9.160
8.890
9.000
216,376
+0.10(+1.12%)
Feb 04, 2015
8.990
9.130
8.860
8.900
289,513
-0.10(-1.11%)
Feb 03, 2015
9.010
9.290
8.950
9.000
512,411
+0.05(+0.56%)
Feb 02, 2015
8.910
9.050
8.697
8.950
360,758
+0.21(+2.40%)
Jan 30, 2015
8.740
8.890
8.570
8.740
315,550
-0.03(-0.34%)
Jan 29, 2015
8.620
8.860
8.510
8.770
431,739
+0.17(+1.98%)
Jan 28, 2015
8.910
9.000
8.390
8.600
328,073
-0.30(-3.37%)
Jan 27, 2015
8.840
9.000
8.820
8.900
209,305
-0.05(-0.56%)
Jan 26, 2015
8.870
9.070
8.740
8.950
370,721
+0.05(+0.56%)
Jan 23, 2015
9.030
9.200
8.870
8.900
309,467
-0.10(-1.11%)
Jan 22, 2015
9.100
9.230
8.960
9.000
864,101
+0.03(+0.33%)
Jan 21, 2015
9.010
9.130
8.840
8.970
543,052
-0.04(-0.44%)
Jan 20, 2015
9.040
9.060
8.670
9.010
373,404
-0.06(-0.66%)
Jan 16, 2015
8.950
9.170
8.900
9.070
420,923
+0.12(+1.34%)
Jan 15, 2015
9.270
9.270
8.870
8.950
278,215
-0.25(-2.72%)
Jan 14, 2015
9.100
9.240
8.970
9.200
309,442
+0.00(+0.00%)
Jan 13, 2015
9.280
9.440
9.030
9.200
345,060
-0.09(-0.97%)
Jan 12, 2015
9.550
9.560
9.160
9.290
309,524
-0.02(-0.21%)
Jan 09, 2015
9.440
9.480
9.200
9.310
330,175
-0.12(-1.27%)
Jan 08, 2015
9.240
9.440
9.100
9.430
359,250
+0.24(+2.61%)
Jan 07, 2015
9.180
9.280
9.070
9.190
267,656
+0.07(+0.77%)
Jan 06, 2015
9.540
9.770
9.050
9.120
534,757
-0.43(-4.50%)
Jan 05, 2015
9.690
9.750
9.490
9.550
481,673
-0.24(-2.45%)
Jan 02, 2015
9.820
9.860
9.580
9.790
436,604
+0.08(+0.82%)
Dec 31, 2014
9.750
9.710
9.710
9.710
663,700
-0.11(-1.12%)
Dec 30, 2014
9.780
9.955
9.680
9.820
519,492
+0.04(+0.41%)
Dec 29, 2014
9.630
9.920
9.615
9.780
356,307
+0.12(+1.24%)
Dec 26, 2014
9.720
9.900
9.570
9.660
222,335
-0.01(-0.10%)
Dec 24, 2014
9.650
9.670
9.670
9.670
235,900
-0.05(-0.51%)
Dec 23, 2014
9.750
9.810
9.590
9.720
263,768
+0.01(+0.10%)
Dec 22, 2014
10.05
10.06
9.610
9.710
322,720
-0.29(-2.90%)
Dec 19, 2014
9.670
10.05
9.440
10.00
770,221
+0.38(+3.90%)
Dec 18, 2014
9.850
10.00
9.410
9.625
444,377
-0.02(-0.16%)
Dec 17, 2014
9.250
9.720
9.190
9.640
593,058
+0.53(+5.82%)
Dec 16, 2014
8.730
9.310
8.670
9.110
364,962
+0.22(+2.47%)
Dec 15, 2014
9.150
9.360
8.840
8.890
324,946
-0.27(-2.95%)
Dec 12, 2014
9.160
9.380
9.110
9.160
400,547
-0.15(-1.61%)
Dec 11, 2014
9.590
9.660
9.130
9.310
569,640
-0.25(-2.62%)
Dec 10, 2014
9.850
10.09
9.540
9.560
554,313
-0.52(-5.16%)
Dec 09, 2014
9.900
10.15
9.580
10.08
311,115
+0.37(+3.81%)
Dec 08, 2014
9.850
10.01
9.600
9.710
555,226
-0.14(-1.42%)
Dec 05, 2014
9.880
10.25
9.810
9.850
543,909
+0.03(+0.31%)
Dec 04, 2014
10.41
10.41
9.760
9.820
926,817
-0.64(-6.12%)
Dec 03, 2014
9.550
10.50
9.550
10.46
700,171
+0.96(+10.11%)
Dec 02, 2014
9.300
9.920
9.300
9.500
511,447
+0.38(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.