Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.110
9.439
9.050
9.210
1,375,970
+0.25(+2.79%)
May 27, 2016
8.380
8.960
8.960
8.960
8,467,700
+0.34(+3.94%)
May 26, 2016
9.400
9.510
8.340
8.620
5,307,199
-1.25(-12.66%)
May 25, 2016
9.790
9.900
9.740
9.870
202,327
+0.11(+1.13%)
May 24, 2016
9.650
9.790
9.600
9.760
227,735
+0.10(+1.04%)
May 23, 2016
9.420
9.740
9.340
9.660
306,962
+0.08(+0.84%)
May 20, 2016
9.410
9.600
9.340
9.580
190,959
+0.24(+2.57%)
May 19, 2016
9.210
9.460
9.125
9.340
210,734
+0.03(+0.32%)
May 18, 2016
9.190
9.560
9.190
9.310
266,953
+0.08(+0.87%)
May 17, 2016
9.330
9.560
9.142
9.230
295,723
-0.09(-0.97%)
May 16, 2016
9.410
9.690
9.230
9.320
275,470
+0.00(+0.00%)
May 13, 2016
9.190
9.440
9.190
9.320
201,527
+0.12(+1.30%)
May 12, 2016
9.550
9.670
9.190
9.200
243,247
-0.31(-3.26%)
May 11, 2016
9.160
9.660
9.142
9.510
350,035
+0.32(+3.48%)
May 10, 2016
9.100
9.230
8.940
9.190
313,040
+0.10(+1.10%)
May 09, 2016
9.200
9.290
9.010
9.090
201,593
-0.20(-2.15%)
May 06, 2016
9.270
9.490
9.240
9.290
214,165
+0.02(+0.22%)
May 05, 2016
9.680
9.690
9.260
9.270
341,991
-0.33(-3.44%)
May 04, 2016
9.640
10.43
9.460
9.600
671,637
+0.34(+3.67%)
May 03, 2016
9.440
9.520
9.220
9.260
534,953
-0.33(-3.44%)
May 02, 2016
9.710
9.710
9.410
9.590
629,825
-0.13(-1.34%)
Apr 29, 2016
9.820
9.910
9.640
9.720
275,709
-0.09(-0.92%)
Apr 28, 2016
9.890
9.980
9.760
9.810
564,658
-0.08(-0.81%)
Apr 27, 2016
10.00
10.11
9.750
9.890
322,463
-0.09(-0.90%)
Apr 26, 2016
9.910
9.990
9.770
9.980
471,606
+0.13(+1.32%)
Apr 25, 2016
9.920
9.950
9.730
9.850
218,138
-0.03(-0.30%)
Apr 22, 2016
9.870
9.980
9.700
9.880
193,221
-0.01(-0.10%)
Apr 21, 2016
9.750
10.00
9.650
9.890
372,875
+0.09(+0.92%)
Apr 20, 2016
9.790
9.860
9.560
9.800
251,105
+0.00(+0.00%)
Apr 19, 2016
9.680
9.880
9.645
9.800
358,865
+0.17(+1.77%)
Apr 18, 2016
9.100
9.670
9.100
9.630
460,776
+0.35(+3.77%)
Apr 15, 2016
9.220
9.310
9.092
9.280
571,243
-0.05(-0.54%)
Apr 14, 2016
9.310
9.410
9.160
9.330
312,616
-0.02(-0.21%)
Apr 13, 2016
9.410
9.485
9.310
9.350
207,875
+0.01(+0.11%)
Apr 12, 2016
9.080
9.460
8.960
9.340
376,788
+0.29(+3.20%)
Apr 11, 2016
8.970
9.240
8.970
9.050
299,962
+0.08(+0.89%)
Apr 08, 2016
9.000
9.260
8.920
8.970
253,541
+0.09(+1.01%)
Apr 07, 2016
9.120
9.330
8.800
8.880
342,839
-0.37(-4.00%)
Apr 06, 2016
9.190
9.390
9.060
9.250
276,617
+0.10(+1.09%)
Apr 05, 2016
9.340
9.420
9.090
9.150
262,906
-0.25(-2.66%)
Apr 04, 2016
9.500
9.870
9.390
9.400
421,087
-0.08(-0.84%)
Apr 01, 2016
9.350
9.695
9.350
9.480
327,443
+0.04(+0.42%)
Mar 31, 2016
9.330
9.590
9.330
9.440
532,823
+0.11(+1.18%)
Mar 30, 2016
9.220
9.490
9.160
9.330
539,984
+0.16(+1.74%)
Mar 29, 2016
9.050
9.170
8.940
9.170
379,706
+0.11(+1.21%)
Mar 28, 2016
9.150
9.260
9.040
9.060
276,429
-0.05(-0.55%)
Mar 24, 2016
8.800
9.110
9.110
9.110
405,500
+0.28(+3.17%)
Mar 23, 2016
8.790
9.021
8.790
8.830
361,793
+0.07(+0.80%)
Mar 22, 2016
8.800
8.940
8.665
8.760
347,472
-0.17(-1.90%)
Mar 21, 2016
8.900
9.050
8.720
8.930
376,715
-0.06(-0.67%)
Mar 18, 2016
8.970
9.275
8.840
8.990
730,994
+0.16(+1.81%)
Mar 17, 2016
8.640
8.980
8.546
8.830
442,653
+0.22(+2.56%)
Mar 16, 2016
8.160
8.890
8.160
8.610
568,309
+0.51(+6.30%)
Mar 15, 2016
8.430
8.620
8.044
8.100
261,179
-0.39(-4.59%)
Mar 14, 2016
8.500
8.650
8.390
8.490
429,447
-0.03(-0.35%)
Mar 11, 2016
8.310
8.553
8.300
8.520
406,572
+0.28(+3.40%)
Mar 10, 2016
8.330
8.420
8.081
8.240
372,873
-0.10(-1.20%)
Mar 09, 2016
8.500
8.500
7.970
8.340
635,753
+0.03(+0.36%)
Mar 08, 2016
8.330
8.480
8.240
8.310
523,339
-0.07(-0.84%)
Mar 07, 2016
8.030
8.390
8.000
8.380
393,683
+0.35(+4.36%)
Mar 04, 2016
7.950
7.980
7.810
8.030
478,651
+0.23(+2.95%)
Mar 03, 2016
7.680
7.850
7.580
7.800
438,116
+0.09(+1.17%)
Mar 02, 2016
7.230
7.720
7.200
7.710
245,996
+0.44(+6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.