Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
61.50
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
11.05
11.35
10.85
11.30
367,815
+0.25(+2.26%)
May 30, 2017
11.30
11.40
11.05
11.05
387,451
-0.25(-2.21%)
May 26, 2017
11.30
11.35
11.05
11.30
355,292
+0.00(+0.00%)
May 25, 2017
11.35
11.50
11.22
11.30
312,245
+0.00(+0.00%)
May 24, 2017
11.35
11.40
11.25
11.30
299,909
+0.00(+0.00%)
May 23, 2017
11.40
11.49
11.22
11.30
250,289
-0.05(-0.44%)
May 22, 2017
11.40
11.50
11.30
11.35
226,264
-0.05(-0.44%)
May 19, 2017
11.55
11.55
11.30
11.40
272,189
-0.10(-0.87%)
May 18, 2017
11.15
11.50
11.10
11.50
316,043
+0.35(+3.14%)
May 17, 2017
11.35
11.40
11.05
11.15
318,103
-0.35(-3.04%)
May 16, 2017
11.40
11.53
11.30
11.50
343,808
+0.10(+0.88%)
May 15, 2017
11.65
11.75
11.35
11.40
402,856
-0.25(-2.15%)
May 12, 2017
11.85
11.85
11.60
11.65
349,993
-0.20(-1.69%)
May 11, 2017
12.45
12.45
11.80
11.85
327,695
-0.60(-4.82%)
May 10, 2017
12.50
12.65
12.35
12.45
413,307
-0.05(-0.40%)
May 09, 2017
12.25
12.65
12.15
12.50
610,993
+0.25(+2.04%)
May 08, 2017
12.00
12.35
11.80
12.25
718,899
+0.45(+3.81%)
May 05, 2017
11.90
11.90
10.45
11.80
1,453,107
+1.65(+16.26%)
May 04, 2017
10.35
10.35
9.950
10.15
166,639
-0.15(-1.46%)
May 03, 2017
10.45
10.45
10.15
10.30
226,915
-0.25(-2.37%)
May 02, 2017
10.60
10.65
10.40
10.55
219,349
+0.00(+0.00%)
May 01, 2017
10.50
10.65
10.25
10.55
361,110
+0.10(+0.96%)
Apr 28, 2017
10.55
10.55
10.35
10.45
253,223
-0.10(-0.95%)
Apr 27, 2017
10.45
10.60
10.25
10.55
224,791
+0.08(+0.72%)
Apr 26, 2017
10.50
10.55
10.40
10.47
249,145
-0.03(-0.24%)
Apr 25, 2017
10.20
10.50
10.20
10.50
208,659
+0.15(+1.45%)
Apr 24, 2017
10.40
10.40
10.25
10.35
264,098
+0.05(+0.49%)
Apr 21, 2017
10.25
10.38
10.15
10.30
367,934
+0.05(+0.49%)
Apr 20, 2017
10.15
10.35
10.03
10.25
192,473
+0.15(+1.49%)
Apr 19, 2017
10.00
10.20
10.00
10.10
395,940
+0.15(+1.51%)
Apr 18, 2017
10.15
10.15
9.850
9.950
355,485
-0.25(-2.45%)
Apr 17, 2017
10.00
10.25
9.850
10.20
307,998
+0.30(+3.03%)
Apr 13, 2017
10.20
10.20
9.900
9.900
275,653
-0.30(-2.94%)
Apr 12, 2017
10.30
10.35
10.15
10.20
177,633
-0.10(-0.97%)
Apr 11, 2017
10.20
10.35
10.20
10.30
215,029
+0.05(+0.49%)
Apr 10, 2017
9.950
10.40
9.950
10.25
295,735
+0.30(+3.02%)
Apr 07, 2017
10.10
10.20
9.825
9.950
440,077
-0.15(-1.49%)
Apr 06, 2017
9.950
10.25
9.925
10.10
650,546
+0.15(+1.51%)
Apr 05, 2017
10.30
10.50
9.850
9.950
412,182
-0.35(-3.40%)
Apr 04, 2017
10.35
10.35
10.05
10.30
326,119
-0.05(-0.48%)
Apr 03, 2017
10.50
10.50
10.25
10.35
242,059
-0.10(-0.96%)
Mar 31, 2017
10.10
10.50
10.10
10.45
581,984
+0.30(+2.96%)
Mar 30, 2017
10.20
10.30
10.05
10.15
424,033
-0.05(-0.49%)
Mar 29, 2017
9.750
10.30
9.750
10.20
711,174
+0.35(+3.55%)
Mar 28, 2017
9.850
9.950
9.750
9.850
189,707
-0.05(-0.51%)
Mar 27, 2017
9.900
10.00
9.825
9.900
364,657
-0.05(-0.50%)
Mar 24, 2017
10.00
10.20
9.950
9.950
224,107
-0.10(-1.00%)
Mar 23, 2017
10.00
10.15
10.00
10.05
190,090
+0.05(+0.50%)
Mar 22, 2017
9.950
10.15
9.850
10.00
292,839
-0.05(-0.50%)
Mar 21, 2017
10.45
10.46
10.00
10.05
492,141
-0.35(-3.37%)
Mar 20, 2017
10.50
10.50
10.30
10.40
915,692
-0.10(-0.95%)
Mar 17, 2017
10.10
10.50
9.950
10.50
520,334
+0.35(+3.45%)
Mar 16, 2017
9.950
10.15
9.750
10.15
336,645
+0.25(+2.53%)
Mar 15, 2017
9.850
9.900
9.650
9.900
202,766
+0.10(+1.02%)
Mar 14, 2017
9.600
9.800
9.410
9.800
259,074
+0.10(+1.03%)
Mar 13, 2017
9.500
9.750
9.500
9.700
226,056
+0.20(+2.11%)
Mar 10, 2017
9.500
9.650
9.450
9.500
249,705
+0.05(+0.53%)
Mar 09, 2017
9.450
9.500
9.275
9.450
270,854
+0.05(+0.53%)
Mar 08, 2017
10.00
10.00
9.250
9.400
470,955
+0.40(+4.44%)
Mar 07, 2017
9.000
9.050
8.850
9.000
213,590
+0.00(+0.00%)
Mar 06, 2017
9.100
9.200
8.875
9.000
348,593
-0.10(-1.10%)
Mar 03, 2017
9.300
9.400
9.050
9.100
222,910
-0.20(-2.15%)
Mar 02, 2017
9.300
9.325
9.100
9.300
478,751
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.