Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.72	32.52	31.05	31.08	857,345	-0.24(-0.77%)
Oct 30, 2018	29.17	31.35	29.17	31.32	625,854	+1.93(+6.57%)
Oct 29, 2018	30.18	30.50	29.01	29.39	739,945	-0.20(-0.68%)
Oct 26, 2018	27.87	30.34	27.62	29.59	893,900	+1.49(+5.30%)
Oct 25, 2018	27.74	28.41	27.61	28.10	964,126	+0.60(+2.18%)
Oct 24, 2018	28.99	29.07	27.49	27.50	1,179,401	-1.41(-4.88%)
Oct 23, 2018	28.30	29.11	27.27	28.91	867,013	-0.01(-0.03%)
Oct 22, 2018	29.83	30.36	28.49	28.92	682,859	-0.69(-2.33%)
Oct 19, 2018	31.09	31.39	29.28	29.61	1,609,200	-1.53(-4.91%)
Oct 18, 2018	29.98	31.62	29.98	31.14	1,136,968	+1.16(+3.87%)
Oct 17, 2018	30.17	30.40	29.38	29.98	743,786	+0.11(+0.37%)
Oct 16, 2018	28.61	30.04	28.61	29.87	4,916,343	+1.30(+4.55%)
Oct 15, 2018	27.48	28.67	27.04	28.57	915,403	+1.61(+5.97%)
Oct 12, 2018	26.74	27.56	26.44	26.96	484,500	+0.57(+2.16%)
Oct 11, 2018	25.50	27.41	25.01	26.39	1,389,779	+0.31(+1.19%)
Oct 10, 2018	27.78	27.78	26.03	26.08	622,556	-1.66(-5.98%)
Oct 09, 2018	27.86	28.13	27.30	27.74	609,243	-0.07(-0.25%)
Oct 08, 2018	28.26	28.34	27.22	27.81	740,868	-0.67(-2.35%)
Oct 05, 2018	27.83	28.70	27.37	28.48	413,500	+0.56(+2.01%)
Oct 04, 2018	28.69	28.70	27.50	27.92	932,167	-0.79(-2.75%)
Oct 03, 2018	28.33	28.83	27.94	28.71	825,581	+0.41(+1.45%)
Oct 02, 2018	27.93	28.52	27.72	28.30	670,095	+0.46(+1.65%)
Oct 01, 2018	28.86	29.58	27.46	27.84	735,399	-0.96(-3.33%)
Sep 28, 2018	27.85	28.80	27.85	28.80	749,800	+0.95(+3.41%)
Sep 27, 2018	27.25	28.05	26.85	27.85	603,611	+0.60(+2.20%)
Sep 26, 2018	27.10	27.98	26.46	27.25	593,147	+0.05(+0.18%)
Sep 25, 2018	27.80	27.80	26.82	27.20	497,263	-0.15(-0.55%)
Sep 24, 2018	27.50	27.95	26.95	27.35	680,787	+0.05(+0.18%)
Sep 21, 2018	26.00	27.30	26.00	27.30	1,610,000	+1.15(+4.40%)
Sep 20, 2018	26.85	26.95	25.75	26.15	776,994	-0.60(-2.24%)
Sep 19, 2018	27.50	27.70	26.52	26.75	581,773	-0.85(-3.08%)
Sep 18, 2018	27.30	28.15	27.05	27.60	598,895	+0.35(+1.28%)
Sep 17, 2018	27.35	27.85	27.05	27.25	511,508	+0.05(+0.18%)
Sep 14, 2018	27.84	27.90	27.05	27.20	518,500	-0.55(-1.98%)
Sep 13, 2018	27.95	28.15	27.35	27.75	3,606,684	-0.05(-0.18%)
Sep 12, 2018	27.20	27.88	27.05	27.80	1,326,188	+0.70(+2.58%)
Sep 11, 2018	26.60	27.40	26.10	27.10	695,801	+0.35(+1.31%)
Sep 10, 2018	26.20	26.75	25.85	26.75	861,123	+0.55(+2.10%)
Sep 07, 2018	26.10	26.50	25.85	26.20	597,000	+0.15(+0.58%)
Sep 06, 2018	27.50	27.89	26.00	26.05	801,111	-1.45(-5.27%)
Sep 05, 2018	27.00	27.95	26.70	27.50	1,292,237	+0.65(+2.42%)
Sep 04, 2018	27.05	27.35	26.45	26.85	1,346,903	-0.10(-0.37%)
Aug 31, 2018		26.95	26.95	26.95	0	+0.60(+2.28%)
Aug 30, 2018	25.90	26.73	25.45	26.35	705,230	+0.15(+0.57%)
Aug 29, 2018	25.90	26.25	25.60	26.20	596,235	+0.45(+1.75%)
Aug 28, 2018	26.35	26.75	25.20	25.75	846,243	-0.70(-2.65%)
Aug 27, 2018	26.90	26.95	26.10	26.45	653,158	+0.05(+0.19%)
Aug 24, 2018	26.65	26.82	26.30	26.40	867,600	-0.25(-0.94%)
Aug 23, 2018	26.00	26.70	25.50	26.65	823,070	+0.65(+2.50%)
Aug 22, 2018	25.15	26.20	25.15	26.00	1,063,481	+0.95(+3.79%)
Aug 21, 2018	24.35	25.10	23.90	25.05	861,632	+0.80(+3.30%)
Aug 20, 2018	23.40	24.55	23.40	24.25	1,103,761	+1.15(+4.98%)
Aug 17, 2018	22.35	23.24	21.77	23.10	737,700	+0.70(+3.13%)
Aug 16, 2018	21.90	22.95	21.90	22.40	816,656	+0.65(+2.99%)
Aug 15, 2018	21.70	22.18	21.10	21.75	727,577	+0.12(+0.58%)
Aug 14, 2018	21.45	21.65	21.20	21.62	407,339	+0.27(+1.29%)
Aug 13, 2018	21.15	21.70	20.95	21.35	670,889	+0.30(+1.43%)
Aug 10, 2018	20.05	21.40	20.05	21.05	1,133,700	+0.80(+3.95%)
Aug 09, 2018	20.55	20.90	20.00	20.25	1,302,126	-0.10(-0.49%)
Aug 08, 2018	20.45	20.73	20.20	20.35	1,101,252	-0.05(-0.25%)
Aug 07, 2018	18.95	21.50	18.75	20.40	2,435,718	+2.55(+14.29%)
Aug 06, 2018	17.70	17.95	17.45	17.85	531,704	+0.25(+1.42%)
Aug 03, 2018	17.80	17.82	17.35	17.60	528,400	-0.15(-0.85%)
Aug 02, 2018	17.35	17.75	17.20	17.75	654,147	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.