Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.00	58.30	54.53	56.40	804,600	-0.94(-1.64%)
Oct 29, 2020	55.06	57.75	54.04	57.34	580,576	+2.19(+3.97%)
Oct 28, 2020	56.63	58.43	53.81	55.15	993,518	-3.97(-6.72%)
Oct 27, 2020	57.12	59.78	55.62	59.12	619,234	+1.83(+3.19%)
Oct 26, 2020	58.00	58.63	55.34	57.29	1,093,064	-1.55(-2.63%)
Oct 23, 2020	63.25	63.97	58.01	58.84	1,077,200	-3.02(-4.88%)
Oct 22, 2020	59.56	62.86	59.50	61.86	1,050,811	+2.31(+3.88%)
Oct 21, 2020	60.25	61.17	57.87	59.55	1,202,709	+0.48(+0.81%)
Oct 20, 2020	56.29	59.83	55.56	59.07	1,066,373	+3.68(+6.64%)
Oct 19, 2020	56.28	56.99	54.39	55.39	618,016	-0.48(-0.86%)
Oct 16, 2020	57.50	57.77	54.82	55.87	969,500	-1.07(-1.88%)
Oct 15, 2020	54.24	57.20	53.49	56.94	1,204,164	+0.45(+0.80%)
Oct 14, 2020	59.65	59.87	56.38	56.49	1,197,097	-1.80(-3.09%)
Oct 13, 2020	62.04	63.00	57.00	58.29	1,690,048	-4.84(-7.67%)
Oct 12, 2020	65.21	65.65	61.35	63.13	1,646,633	-0.14(-0.22%)
Oct 09, 2020	60.70	63.78	60.25	63.27	1,152,400	+3.11(+5.17%)
Oct 08, 2020	60.85	62.29	59.25	60.16	1,339,218	+0.43(+0.72%)
Oct 07, 2020	57.44	61.29	56.75	59.73	1,626,121	+3.32(+5.89%)
Oct 06, 2020	57.41	59.51	55.15	56.41	1,319,348	-0.67(-1.17%)
Oct 05, 2020	57.50	58.42	56.21	57.08	1,205,369	+1.38(+2.48%)
Oct 02, 2020	52.35	56.30	51.10	55.70	1,198,800	+1.77(+3.28%)
Oct 01, 2020	54.03	54.99	52.73	53.93	1,014,337	+0.51(+0.95%)
Sep 30, 2020	50.74	54.74	50.35	53.42	2,074,696	+3.40(+6.80%)
Sep 29, 2020	46.86	50.32	46.09	50.02	1,847,979	+3.19(+6.81%)
Sep 28, 2020	46.16	47.85	45.30	46.83	961,308	+1.68(+3.72%)
Sep 25, 2020	46.20	46.90	44.40	45.15	785,600	-1.29(-2.78%)
Sep 24, 2020	45.49	47.70	43.82	46.44	632,496	+0.65(+1.42%)
Sep 23, 2020	47.93	49.32	45.68	45.79	994,211	-1.67(-3.52%)
Sep 22, 2020	47.21	48.64	46.12	47.46	788,032	+0.58(+1.24%)
Sep 21, 2020	47.35	47.74	42.79	46.88	1,311,164	-1.92(-3.93%)
Sep 18, 2020	47.54	49.22	46.36	48.80	1,636,900	+1.43(+3.02%)
Sep 17, 2020	46.37	48.34	45.76	47.37	874,219	+0.31(+0.66%)
Sep 16, 2020	45.88	47.96	45.43	47.06	1,205,514	+1.77(+3.91%)
Sep 15, 2020	43.87	46.20	43.60	45.29	1,021,812	+1.89(+4.35%)
Sep 14, 2020	41.74	43.50	40.92	43.40	802,937	+2.15(+5.21%)
Sep 11, 2020	41.84	42.31	40.55	41.25	522,700	-0.31(-0.75%)
Sep 10, 2020	43.48	44.13	41.39	41.56	1,097,834	-1.40(-3.26%)
Sep 09, 2020	38.83	44.42	38.83	42.96	1,598,300	+4.60(+11.99%)
Sep 08, 2020	39.25	39.43	37.81	38.36	956,596	-0.99(-2.52%)
Sep 04, 2020	38.14	39.44	36.01	39.35	867,300	+1.50(+3.96%)
Sep 03, 2020	38.50	39.06	37.48	37.85	753,449	-0.75(-1.94%)
Sep 02, 2020	38.76	38.89	36.32	38.60	948,639	-0.02(-0.05%)
Sep 01, 2020	35.11	39.04	35.09	38.62	1,572,399	+5.19(+15.52%)
Aug 31, 2020	35.40	35.40	33.33	33.43	1,442,553	-2.10(-5.91%)
Aug 28, 2020	36.30	36.41	34.72	35.53	471,000	-0.42(-1.17%)
Aug 27, 2020	36.75	37.14	35.01	35.95	593,165	-0.77(-2.10%)
Aug 26, 2020	38.18	38.65	36.22	36.72	635,214	-1.36(-3.57%)
Aug 25, 2020	38.30	38.61	37.33	38.08	443,914	-0.21(-0.55%)
Aug 24, 2020	37.27	38.75	36.71	38.29	812,512	+1.74(+4.76%)
Aug 21, 2020	37.37	37.84	36.26	36.55	721,800	-1.12(-2.97%)
Aug 20, 2020	37.10	38.09	37.10	37.67	493,092	+0.00(+0.00%)
Aug 19, 2020	38.01	38.43	37.34	37.67	664,230	-0.16(-0.42%)
Aug 18, 2020	39.51	39.77	36.54	37.83	923,311	-1.85(-4.66%)
Aug 17, 2020	40.55	40.80	39.51	39.68	684,710	+0.03(+0.08%)
Aug 14, 2020	39.55	40.45	39.01	39.65	788,300	+0.15(+0.38%)
Aug 13, 2020	38.70	40.26	38.40	39.50	1,170,323	+0.76(+1.96%)
Aug 12, 2020	37.75	39.51	37.75	38.74	778,428	+1.13(+3.00%)
Aug 11, 2020	38.50	40.14	37.22	37.61	1,093,783	+0.00(+0.00%)
Aug 10, 2020	35.00	38.61	35.00	37.61	1,307,421	+2.76(+7.92%)
Aug 07, 2020	32.48	34.98	32.00	34.85	829,000	+2.37(+7.30%)
Aug 06, 2020	31.29	33.41	31.00	32.48	869,374	+1.46(+4.71%)
Aug 05, 2020	30.00	33.15	29.46	31.02	984,643	+2.34(+8.16%)
Aug 04, 2020	28.43	29.16	28.27	28.68	502,866	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.