Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.38	20.51	19.82	20.28	74,357	-0.15(-0.71%)
Apr 29, 2014	21.11	21.47	20.36	20.42	46,473	-0.48(-2.30%)
Apr 28, 2014	21.14	21.45	20.46	20.90	47,270	-0.09(-0.45%)
Apr 25, 2014	20.95	21.50	20.79	21.00	62,168	-0.12(-0.55%)
Apr 24, 2014	21.04	21.21	20.78	21.11	54,991	+0.17(+0.84%)
Apr 23, 2014	20.89	21.21	20.81	20.94	39,176	-0.08(-0.38%)
Apr 22, 2014	20.94	21.16	20.88	21.02	31,139	+0.10(+0.49%)
Apr 21, 2014	21.45	21.45	20.77	20.92	31,983	-0.39(-1.81%)
Apr 17, 2014	20.92	21.30	21.30	21.30	37,183	+0.27(+1.28%)
Apr 16, 2014	21.21	21.21	20.65	21.03	34,413	+0.06(+0.28%)
Apr 15, 2014	20.89	21.11	20.24	20.98	52,117	+0.23(+1.09%)
Apr 14, 2014	21.27	21.35	20.54	20.75	73,277	-0.21(-1.01%)
Apr 11, 2014	20.94	21.87	20.78	20.96	74,842	-0.20(-0.93%)
Apr 10, 2014	22.18	22.18	21.10	21.16	63,754	-1.11(-4.98%)
Apr 09, 2014	22.05	22.29	21.51	22.27	53,546	+0.35(+1.60%)
Apr 08, 2014	21.51	22.31	21.49	21.92	54,849	+0.37(+1.73%)
Apr 07, 2014	21.50	21.78	21.22	21.54	114,239	+0.01(+0.07%)
Apr 04, 2014	22.43	22.43	21.41	21.53	59,889	-0.67(-3.02%)
Apr 03, 2014	22.43	22.85	21.86	22.20	40,418	-0.20(-0.91%)
Apr 02, 2014	22.75	22.75	22.17	22.40	52,548	-0.36(-1.60%)
Apr 01, 2014	22.07	22.91	22.05	22.77	90,447	+0.65(+2.93%)
Mar 31, 2014	21.19	22.21	21.08	22.12	103,431	+0.98(+4.66%)
Mar 28, 2014	20.92	21.75	20.89	21.14	32,890	+0.19(+0.90%)
Mar 27, 2014	20.71	21.24	20.55	20.95	58,101	+0.19(+0.91%)
Mar 26, 2014	21.86	21.86	20.74	20.76	58,612	-1.01(-4.62%)
Mar 25, 2014	21.86	21.99	21.62	21.76	53,896	-0.03(-0.13%)
Mar 24, 2014	21.64	21.86	21.45	21.79	43,804	+0.25(+1.15%)
Mar 21, 2014	21.75	21.86	20.98	21.54	101,723	-0.07(-0.30%)
Mar 20, 2014	21.48	21.86	21.46	21.61	19,209	+0.05(+0.24%)
Mar 19, 2014	22.14	22.14	21.51	21.56	19,887	-0.56(-2.54%)
Mar 18, 2014	21.73	22.13	21.60	22.12	58,665	+0.47(+2.15%)
Mar 17, 2014	21.62	21.77	21.24	21.65	51,322	+0.17(+0.78%)
Mar 14, 2014	20.94	21.86	20.94	21.49	30,803	+0.44(+2.08%)
Mar 13, 2014	21.33	21.33	20.92	21.05	39,759	-0.28(-1.30%)
Mar 12, 2014	21.09	21.43	20.88	21.32	56,794	+0.04(+0.21%)
Mar 11, 2014	21.40	21.63	21.15	21.28	39,959	-0.17(-0.78%)
Mar 10, 2014	21.38	21.65	21.24	21.45	55,195	-0.14(-0.64%)
Mar 07, 2014	21.75	21.88	21.32	21.59	28,914	+0.02(+0.10%)
Mar 06, 2014	21.81	22.05	21.51	21.57	40,975	-0.28(-1.30%)
Mar 05, 2014	21.89	22.00	21.41	21.85	59,506	-0.16(-0.73%)
Mar 04, 2014	21.41	22.40	21.08	22.01	129,634	+0.94(+4.46%)
Mar 03, 2014	20.98	21.27	20.47	21.07	58,900	-0.05(-0.24%)
Feb 28, 2014	21.04	21.41	20.65	21.12	68,953	+0.12(+0.59%)
Feb 27, 2014	20.86	21.08	20.62	21.00	59,321	+0.09(+0.42%)
Feb 26, 2014	20.86	21.07	20.35	20.91	57,568	+0.12(+0.56%)
Feb 25, 2014	21.36	21.42	20.66	20.79	64,150	-0.62(-2.91%)
Feb 24, 2014	21.67	21.83	21.33	21.42	66,537	-0.03(-0.14%)
Feb 21, 2014	22.20	22.36	21.29	21.45	145,376	-0.64(-2.89%)
Feb 20, 2014	21.77	22.27	21.64	22.08	67,830	+0.41(+1.87%)
Feb 19, 2014	22.81	23.19	21.67	21.68	151,909	-1.14(-5.01%)
Feb 18, 2014	21.73	23.12	21.73	22.82	284,271	+3.00(+15.13%)
Feb 14, 2014	19.81	19.82	19.82	19.82	54,676	+0.04(+0.18%)
Feb 13, 2014	19.36	20.01	19.26	19.79	58,993	+0.43(+2.21%)
Feb 12, 2014	19.32	19.64	19.00	19.36	57,075	+0.04(+0.23%)
Feb 11, 2014	18.74	19.63	18.70	19.32	107,749	+1.22(+6.77%)
Feb 10, 2014	17.86	18.14	17.74	18.09	71,937	+0.20(+1.09%)
Feb 07, 2014	17.80	17.98	17.59	17.90	73,013	+0.15(+0.86%)
Feb 06, 2014	17.62	18.26	17.62	17.74	84,418	-0.14(-0.77%)
Feb 05, 2014	17.70	18.00	17.50	17.88	87,541	+0.08(+0.45%)
Feb 04, 2014	17.95	18.00	17.49	17.80	74,543	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.