Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.59	22.67	22.23	22.25	59,741	-0.41(-1.80%)
Jan 30, 2024	22.70	22.84	22.56	22.66	46,886	-0.08(-0.35%)
Jan 29, 2024	22.38	22.80	22.34	22.74	61,988	+0.22(+0.97%)
Jan 26, 2024	22.94	22.94	22.40	22.52	58,175	-0.28(-1.22%)
Jan 25, 2024	23.24	23.35	22.43	22.80	74,054	-0.20(-0.86%)
Jan 24, 2024	22.64	23.05	22.36	23.00	65,193	+0.66(+2.93%)
Jan 23, 2024	22.65	22.86	22.34	22.34	92,134	-0.14(-0.62%)
Jan 22, 2024	21.73	22.53	21.60	22.48	132,197	+0.91(+4.24%)
Jan 19, 2024	21.32	21.80	21.32	21.57	116,998	+0.46(+2.16%)
Jan 18, 2024	20.42	20.42	20.28	21.11	142,081	+0.63(+3.05%)
Jan 17, 2024	20.36	20.64	20.28	20.49	73,875	+0.06(+0.29%)
Jan 16, 2024	20.72	21.18	20.43	20.43	114,815	-0.48(-2.28%)
Jan 12, 2024	20.76	21.05	20.58	20.90	59,175	+0.29(+1.40%)
Jan 11, 2024	20.49	20.65	20.23	20.62	77,014	+0.00(+0.00%)
Jan 10, 2024	20.45	20.62	20.30	20.62	42,102	+0.17(+0.83%)
Jan 09, 2024	20.83	20.83	20.41	20.45	61,708	-0.59(-2.79%)
Jan 08, 2024	21.20	21.29	20.77	21.03	103,636	-0.15(-0.70%)
Jan 05, 2024	20.18	21.38	20.18	21.18	153,479	+0.95(+4.71%)
Jan 04, 2024	20.41	20.55	20.23	20.23	130,831	+0.03(+0.15%)
Jan 03, 2024	20.34	20.65	20.13	20.20	70,208	-0.08(-0.39%)
Jan 02, 2024	20.06	20.77	20.06	20.28	94,239	+0.30(+1.49%)
Dec 29, 2023	20.08	20.21	19.88	19.98	63,724	-0.11(-0.54%)
Dec 28, 2023	20.05	20.24	19.91	20.09	57,847	-0.03(-0.15%)
Dec 27, 2023	20.11	20.52	19.82	20.12	95,799	+0.00(+0.00%)
Dec 26, 2023	20.05	20.51	19.87	20.12	59,614	+0.10(+0.50%)
Dec 22, 2023	19.85	20.24	19.60	20.02	58,609	+0.18(+0.90%)
Dec 21, 2023	20.20	20.24	19.65	19.84	68,410	-0.22(-1.09%)
Dec 20, 2023	20.22	20.71	19.88	20.06	83,072	-0.07(-0.35%)
Dec 19, 2023	20.11	20.49	19.96	20.13	180,324	+0.13(+0.65%)
Dec 18, 2023	19.48	20.06	19.23	20.00	130,840	+0.65(+3.34%)
Dec 15, 2023	20.52	20.53	19.09	19.35	690,062	-1.16(-5.66%)
Dec 14, 2023	21.41	21.41	20.44	20.52	114,973	-0.60(-2.82%)
Dec 13, 2023	20.94	21.19	20.40	21.11	154,698	+0.16(+0.76%)
Dec 12, 2023	21.16	21.20	20.87	20.95	107,755	-0.11(-0.52%)
Dec 11, 2023	21.08	21.17	20.73	21.06	140,761	-0.02(-0.09%)
Dec 08, 2023	21.03	21.26	20.87	21.08	56,027	+0.02(+0.09%)
Dec 07, 2023	21.04	21.47	20.44	21.06	94,362	+0.19(+0.90%)
Dec 06, 2023	21.38	21.47	20.64	20.87	156,464	-0.44(-2.05%)
Dec 05, 2023	21.39	21.62	21.06	21.31	71,887	-0.02(-0.09%)
Dec 04, 2023	20.87	21.41	20.85	21.33	80,651	+0.25(+1.18%)
Dec 01, 2023	20.81	21.29	20.81	21.08	65,097	+0.34(+1.63%)
Nov 30, 2023	20.32	20.89	20.32	20.74	81,302	+0.31(+1.51%)
Nov 29, 2023	20.73	20.78	20.30	20.44	64,324	-0.23(-1.10%)
Nov 28, 2023	20.96	20.96	20.42	20.66	58,708	-0.35(-1.69%)
Nov 27, 2023	20.72	21.05	20.48	21.02	40,474	+0.31(+1.47%)
Nov 24, 2023	20.13	20.87	20.13	20.71	119,170	+0.33(+1.64%)
Nov 22, 2023	20.15	20.42	20.14	20.38	57,128	+0.35(+1.77%)
Nov 21, 2023	19.79	20.09	19.69	20.02	60,297	+0.26(+1.30%)
Nov 20, 2023	19.67	19.86	19.50	19.77	65,720	+0.23(+1.16%)
Nov 17, 2023	19.60	19.87	19.43	19.54	87,514	+0.03(+0.15%)
Nov 16, 2023	19.61	19.79	19.43	19.51	62,603	-0.30(-1.49%)
Nov 15, 2023	20.05	20.23	19.73	19.81	53,639	-0.32(-1.57%)
Nov 14, 2023	19.79	20.15	19.55	20.12	70,856	+0.74(+3.81%)
Nov 13, 2023	19.34	19.55	19.02	19.38	51,585	+0.03(+0.15%)
Nov 10, 2023	19.39	19.52	19.03	19.35	68,411	-0.02(-0.10%)
Nov 09, 2023	19.57	19.63	19.06	19.37	67,019	-0.07(-0.35%)
Nov 08, 2023	19.91	19.91	19.20	19.44	62,212	-0.43(-2.18%)
Nov 07, 2023	19.70	19.99	19.36	19.88	135,105	+0.27(+1.36%)
Nov 06, 2023	19.50	19.72	18.66	19.61	92,154	+0.11(+0.56%)
Nov 03, 2023	19.67	20.20	19.43	19.50	112,999	+0.15(+0.76%)
Nov 02, 2023	20.55	20.83	18.76	19.35	125,493	-0.76(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.