Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.34	41.64	41.04	41.41	66,977	+0.16(+0.38%)
Sep 27, 2019	41.13	41.48	40.51	41.25	47,993	+0.20(+0.49%)
Sep 26, 2019	41.43	41.43	40.82	41.05	46,069	-0.35(-0.85%)
Sep 25, 2019	40.65	41.52	40.57	41.40	72,429	+0.90(+2.22%)
Sep 24, 2019	40.83	41.15	40.36	40.50	86,073	-0.39(-0.95%)
Sep 23, 2019	40.73	41.42	40.45	40.89	50,755	+0.11(+0.28%)
Sep 20, 2019	41.31	41.68	40.45	40.77	194,470	-0.72(-1.74%)
Sep 19, 2019	41.84	42.25	41.43	41.49	57,635	-0.32(-0.76%)
Sep 18, 2019	42.09	42.31	41.41	41.81	66,238	-0.31(-0.73%)
Sep 17, 2019	41.57	42.30	41.57	42.12	68,023	+0.44(+1.06%)
Sep 16, 2019	41.65	42.27	41.38	41.68	50,889	-0.12(-0.30%)
Sep 13, 2019	41.56	42.20	40.98	41.80	78,514	+0.45(+1.09%)
Sep 12, 2019	41.05	41.72	40.50	41.35	78,340	+0.33(+0.79%)
Sep 11, 2019	40.42	41.15	39.90	41.03	91,136	+0.84(+2.08%)
Sep 10, 2019	40.64	40.64	39.70	40.19	67,123	-0.47(-1.15%)
Sep 09, 2019	40.29	40.91	40.20	40.66	53,102	+0.48(+1.18%)
Sep 06, 2019	40.30	40.37	39.80	40.18	36,988	-0.08(-0.20%)
Sep 05, 2019	40.09	40.90	39.94	40.26	78,874	+0.35(+0.88%)
Sep 04, 2019	39.87	40.15	39.65	39.91	42,177	+0.37(+0.94%)
Sep 03, 2019	39.52	40.13	39.41	39.54	91,914	-0.26(-0.66%)
Aug 30, 2019	39.99	39.99	39.53	39.80	40,278	-0.16(-0.40%)
Aug 29, 2019	39.61	40.16	39.61	39.96	37,568	+0.52(+1.32%)
Aug 28, 2019	39.61	40.03	39.36	39.44	36,825	-0.23(-0.57%)
Aug 27, 2019	39.94	40.25	39.57	39.67	91,149	-0.09(-0.22%)
Aug 26, 2019	39.28	39.97	39.09	39.76	69,521	+0.72(+1.84%)
Aug 23, 2019	39.91	40.25	38.92	39.04	91,666	-0.97(-2.43%)
Aug 22, 2019	40.11	40.40	39.64	40.01	116,882	-0.14(-0.35%)
Aug 21, 2019	39.83	40.30	39.54	40.15	75,528	+0.59(+1.50%)
Aug 20, 2019	40.04	40.27	39.52	39.55	77,383	-0.60(-1.50%)
Aug 19, 2019	40.66	40.86	39.41	40.16	159,167	-0.10(-0.26%)
Aug 16, 2019	40.48	40.80	40.09	40.26	108,810	+0.04(+0.09%)
Aug 15, 2019	39.71	40.57	39.13	40.23	83,405	+0.74(+1.88%)
Aug 14, 2019	39.90	40.37	39.03	39.48	151,621	-0.88(-2.19%)
Aug 13, 2019	40.13	40.74	39.81	40.37	79,746	+0.12(+0.30%)
Aug 12, 2019	41.84	42.26	40.23	40.25	68,167	-1.77(-4.21%)
Aug 09, 2019	40.71	42.27	40.46	42.01	108,124	+1.19(+2.91%)
Aug 08, 2019	39.44	41.41	39.37	40.82	140,667	+1.08(+2.73%)
Aug 07, 2019	41.36	44.24	39.17	39.74	207,391	-5.73(-12.60%)
Aug 06, 2019	44.99	45.96	44.66	45.47	95,721	+0.51(+1.13%)
Aug 05, 2019	46.08	46.60	44.62	44.96	84,243	-1.65(-3.55%)
Aug 02, 2019	44.94	46.97	44.94	46.62	105,038	+1.46(+3.24%)
Aug 01, 2019	45.59	46.11	44.96	45.15	94,937	-0.58(-1.26%)
Jul 31, 2019	44.79	46.34	44.79	45.73	153,570	+0.93(+2.07%)
Jul 30, 2019	43.46	45.10	43.46	44.80	96,112	+1.13(+2.58%)
Jul 29, 2019	43.66	44.39	43.49	43.68	90,842	+0.00(+0.00%)
Jul 26, 2019	42.50	43.86	42.42	43.68	115,897	+1.18(+2.78%)
Jul 25, 2019	42.58	42.94	42.35	42.49	53,551	+0.03(+0.08%)
Jul 24, 2019	41.64	42.60	41.49	42.46	58,566	+0.64(+1.53%)
Jul 23, 2019	42.02	42.02	41.37	41.82	55,878	-0.17(-0.42%)
Jul 22, 2019	42.24	42.56	41.76	42.00	92,061	-0.28(-0.66%)
Jul 19, 2019	42.62	42.76	42.05	42.28	77,379	-0.35(-0.82%)
Jul 18, 2019	42.41	42.80	41.87	42.63	44,308	+0.28(+0.66%)
Jul 17, 2019	42.37	42.56	41.85	42.35	51,602	-0.02(-0.04%)
Jul 16, 2019	42.78	42.83	42.17	42.36	48,963	-0.14(-0.33%)
Jul 15, 2019	42.52	44.35	41.88	42.50	81,837	-0.30(-0.70%)
Jul 12, 2019	42.42	43.17	42.20	42.80	80,236	+0.38(+0.89%)
Jul 11, 2019	43.57	43.57	41.98	42.42	64,758	-0.75(-1.74%)
Jul 10, 2019	43.71	43.92	43.03	43.18	79,167	-0.45(-1.04%)
Jul 09, 2019	43.50	43.69	43.06	43.63	41,940	+0.13(+0.30%)
Jul 08, 2019	43.53	43.80	43.16	43.50	72,129	-0.16(-0.36%)
Jul 05, 2019	43.19	43.70	42.78	43.66	45,947	+0.40(+0.93%)
Jul 03, 2019	43.09	43.62	42.80	43.26	27,774	+0.35(+0.82%)
Jul 02, 2019	42.81	43.14	42.48	42.91	73,262	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.