Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.160
2.210
2.120
2.210
8,593
+0.00(+0.00%)
Apr 29, 2010
2.250
2.250
2.080
2.210
41,257
-0.03(-1.34%)
Apr 28, 2010
2.360
2.360
2.200
2.240
21,937
-0.14(-5.88%)
Apr 27, 2010
2.500
2.540
2.260
2.380
43,612
-0.09(-3.64%)
Apr 26, 2010
2.640
2.650
2.460
2.470
10,200
-0.16(-6.08%)
Apr 23, 2010
2.500
2.650
2.470
2.630
21,072
+0.16(+6.47%)
Apr 22, 2010
2.600
2.602
2.470
2.470
46,200
-0.19(-7.14%)
Apr 21, 2010
2.410
2.660
2.400
2.660
27,224
+0.16(+6.40%)
Apr 20, 2010
2.330
2.680
2.250
2.500
89,655
+0.18(+7.75%)
Apr 19, 2010
2.390
2.390
2.320
2.320
31,750
-0.04(-1.69%)
Apr 16, 2010
2.390
2.470
2.302
2.360
92,414
-0.03(-1.26%)
Apr 15, 2010
2.340
2.390
2.330
2.390
16,456
+0.03(+1.27%)
Apr 14, 2010
2.420
2.450
2.330
2.360
23,192
-0.07(-2.88%)
Apr 13, 2010
2.370
2.450
2.360
2.430
15,900
+0.03(+1.25%)
Apr 12, 2010
2.400
2.410
2.340
2.400
17,925
+0.01(+0.42%)
Apr 09, 2010
2.210
2.460
2.210
2.390
55,286
+0.16(+7.17%)
Apr 08, 2010
2.255
2.290
2.230
2.230
4,170
-0.06(-2.59%)
Apr 07, 2010
2.240
2.290
2.240
2.289
5,920
+0.05(+2.21%)
Apr 06, 2010
2.290
2.290
2.230
2.240
8,660
+0.07(+3.22%)
Apr 05, 2010
2.180
2.180
2.170
2.170
1,225
+0.00(+0.00%)
Apr 01, 2010
2.160
2.170
2.170
2.170
2,700
-0.01(-0.46%)
Mar 31, 2010
2.170
2.180
2.160
2.180
7,825
+0.07(+3.32%)
Mar 30, 2010
2.290
2.290
2.110
2.110
10,535
-0.15(-6.47%)
Mar 29, 2010
2.240
2.280
2.240
2.256
5,286
-0.00(-0.18%)
Mar 26, 2010
2.210
2.290
2.190
2.260
6,216
+0.07(+3.20%)
Mar 25, 2010
2.150
2.190
2.120
2.190
10,325
+0.04(+1.86%)
Mar 24, 2010
2.210
2.210
2.140
2.150
16,760
-0.12(-5.29%)
Mar 23, 2010
2.240
2.290
2.240
2.270
21,025
-0.08(-3.40%)
Mar 22, 2010
2.300
2.350
2.290
2.350
9,506
+0.06(+2.62%)
Mar 19, 2010
2.420
2.420
2.290
2.290
22,949
-0.13(-5.37%)
Mar 18, 2010
2.450
2.480
2.420
2.420
11,850
-0.12(-4.72%)
Mar 17, 2010
2.580
2.590
2.490
2.540
5,725
-0.05(-1.93%)
Mar 16, 2010
2.550
2.590
2.540
2.590
5,075
-0.02(-0.77%)
Mar 15, 2010
2.610
2.620
2.510
2.610
10,290
-0.02(-0.76%)
Mar 12, 2010
2.640
2.650
2.431
2.630
46,421
-0.02(-0.75%)
Mar 11, 2010
2.660
2.660
2.500
2.650
16,591
+0.03(+1.15%)
Mar 10, 2010
2.740
2.740
2.620
2.620
13,400
-0.08(-2.96%)
Mar 09, 2010
2.750
2.750
2.658
2.700
27,082
-0.01(-0.37%)
Mar 08, 2010
2.750
2.790
2.640
2.710
11,945
-0.11(-3.96%)
Mar 05, 2010
2.770
2.870
2.620
2.822
36,836
-0.01(-0.29%)
Mar 04, 2010
2.880
2.880
2.800
2.830
1,087
-0.02(-0.70%)
Mar 03, 2010
2.900
2.900
2.800
2.850
8,587
-0.07(-2.40%)
Mar 02, 2010
3.000
3.150
2.790
2.920
22,505
-0.08(-2.67%)
Mar 01, 2010
3.000
3.070
2.930
3.000
38,425
+0.06(+2.04%)
Feb 26, 2010
2.856
2.950
2.830
2.940
9,388
+0.07(+2.44%)
Feb 25, 2010
3.030
3.030
2.840
2.870
13,702
-0.05(-1.68%)
Feb 24, 2010
2.860
3.200
2.800
2.919
91,557
+0.02(+0.66%)
Feb 23, 2010
2.800
2.900
2.620
2.900
72,410
+0.23(+8.76%)
Feb 22, 2010
2.400
2.674
2.400
2.666
13,213
+0.26(+10.64%)
Feb 19, 2010
2.450
2.510
2.340
2.410
10,500
-0.09(-3.60%)
Feb 18, 2010
2.500
2.500
2.360
2.500
10,000
-0.06(-2.34%)
Feb 17, 2010
2.690
2.690
2.500
2.560
26,457
-0.11(-4.12%)
Feb 16, 2010
2.130
2.750
2.030
2.670
97,997
+0.49(+22.48%)
Feb 12, 2010
2.060
2.180
2.180
2.180
5,400
-0.18(-7.63%)
Feb 10, 2010
2.290
2.360
2.360
2.360
15,200
-0.02(-0.92%)
Feb 09, 2010
2.200
2.460
2.060
2.382
53,265
+0.06(+2.67%)
Feb 08, 2010
2.350
2.630
2.210
2.320
35,527
-0.09(-3.73%)
Feb 05, 2010
2.600
2.600
2.370
2.410
19,103
-0.25(-9.40%)
Feb 04, 2010
2.700
2.850
2.630
2.660
102,542
+0.06(+2.31%)
Feb 03, 2010
2.620
2.900
2.590
2.600
103,256
-0.06(-2.26%)
Feb 02, 2010
2.400
2.690
2.400
2.660
68,539
+0.26(+10.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.