Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2009
0.4800
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Apr 27, 2009
0.5200
0.4800
0.4800
0.4800
11,700
-0.02(-4.00%)
Apr 24, 2009
0.5499
0.5499
0.5000
0.5000
2,059
+0.03(+6.36%)
Apr 23, 2009
0.4701
0.4701
0.4701
0.4701
250
-0.06(-11.30%)
Apr 22, 2009
0.5500
0.5500
0.5300
0.5300
1,535
-0.04(-7.02%)
Apr 21, 2009
0.5700
0.5800
0.5500
0.5700
15,105
+0.06(+11.76%)
Apr 20, 2009
0.4800
0.5600
0.4800
0.5100
1,400
-0.18(-26.09%)
Apr 17, 2009
0.6000
0.7000
0.6000
0.6900
3,600
+0.04(+6.15%)
Apr 15, 2009
0.7000
0.7000
0.3600
0.6500
12,613
+0.06(+10.17%)
Apr 14, 2009
0.6100
0.6100
0.5160
0.5900
1,600
-0.03(-4.84%)
Apr 09, 2009
0.6100
0.6200
0.6200
0.6200
9,100
+0.04(+6.90%)
Apr 08, 2009
0.5500
0.6200
0.5500
0.5800
625
+0.03(+5.45%)
Apr 07, 2009
0.5500
0.5600
0.5500
0.5500
500
-0.00(-0.36%)
Apr 06, 2009
0.5821
0.5821
0.5520
0.5520
600
-0.09(-13.75%)
Apr 03, 2009
0.6000
0.6500
0.5300
0.6400
8,200
+0.16(+33.33%)
Apr 02, 2009
0.5700
0.5700
0.3999
0.4800
2,753
-0.09(-15.79%)
Mar 31, 2009
0.6300
0.5700
0.5700
0.5700
1,000
-0.02(-3.37%)
Mar 27, 2009
0.5899
0.5899
0.5899
0.5899
1,000
-0.03(-4.85%)
Mar 25, 2009
0.6400
0.6200
0.6200
0.6200
5,300
-0.11(-15.07%)
Mar 24, 2009
0.8000
0.8000
0.7300
0.7300
600
+0.12(+19.67%)
Mar 23, 2009
0.8000
0.8100
0.6000
0.6100
13,786
+0.01(+1.67%)
Mar 20, 2009
0.5700
0.6000
0.5700
0.6000
6,600
+0.20(+50.00%)
Mar 18, 2009
0.3100
0.4500
0.3100
0.4000
10,500
+0.00(+0.00%)
Mar 17, 2009
0.3100
0.4000
0.3100
0.4000
1,000
-0.11(-21.01%)
Mar 16, 2009
0.6000
0.6000
0.5064
0.5064
917
-0.09(-15.60%)
Mar 10, 2009
0.6000
0.6000
0.6000
0.6000
1,337
+0.00(+0.00%)
Mar 09, 2009
0.6100
0.6100
0.6000
0.6000
4,067
-0.02(-3.23%)
Mar 06, 2009
0.6200
0.6200
0.6200
0.6200
100
+0.02(+3.33%)
Mar 05, 2009
0.6000
0.6000
0.6000
0.6000
100
+0.00(+0.00%)
Mar 04, 2009
0.6000
0.6000
0.6000
0.6000
500
-0.07(-10.45%)
Mar 02, 2009
0.6700
0.6700
0.6700
0.6700
100
-0.03(-4.29%)
Feb 26, 2009
0.7000
0.7000
0.7000
0.7000
0
+0.01(+1.45%)
Feb 25, 2009
0.4800
0.7500
0.3000
0.6900
141,027
+0.25(+56.82%)
Feb 24, 2009
0.4800
0.5000
0.4400
0.4400
14,700
-0.22(-33.33%)
Feb 23, 2009
0.5000
0.6600
0.5000
0.6600
4,200
+0.10(+17.86%)
Feb 20, 2009
0.5500
0.7000
0.4800
0.5600
97,859
-0.09(-13.85%)
Feb 19, 2009
0.7000
0.7000
0.4500
0.6500
9,912
-0.05(-7.14%)
Feb 13, 2009
0.7000
0.7000
0.7000
0.7000
200
-0.01(-1.69%)
Feb 12, 2009
0.7120
0.7120
0.7000
0.7120
2,125
+0.01(+1.71%)
Feb 11, 2009
0.7000
0.7000
0.7000
0.7000
125
-0.13(-15.66%)
Feb 09, 2009
0.8200
0.8300
0.8300
0.8300
900
-0.01(-1.19%)
Feb 06, 2009
0.7200
0.8400
0.6600
0.8400
21,215
-0.07(-7.70%)
Feb 05, 2009
0.9101
0.9101
0.9101
0.9101
1,500
+0.01(+1.12%)
Feb 04, 2009
0.9000
0.9000
0.9000
0.9000
285
-0.06(-6.25%)
Feb 03, 2009
1.000
1.020
0.9600
0.9600
1,900
+0.06(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.