Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.690
2.730
2.570
2.600
143,800
-0.09(-3.35%)
Apr 29, 2021
2.810
2.830
2.650
2.690
288,417
-0.12(-4.27%)
Apr 28, 2021
2.720
2.850
2.710
2.810
277,534
+0.09(+3.31%)
Apr 27, 2021
2.960
2.970
2.710
2.720
239,263
-0.16(-5.56%)
Apr 26, 2021
2.760
2.900
2.750
2.880
192,241
+0.11(+3.97%)
Apr 23, 2021
2.710
2.870
2.682
2.770
390,900
+0.03(+1.09%)
Apr 22, 2021
2.820
2.900
2.700
2.740
247,259
-0.06(-2.14%)
Apr 21, 2021
2.800
2.850
2.700
2.800
156,286
-0.02(-0.71%)
Apr 20, 2021
2.630
2.867
2.600
2.820
336,005
+0.19(+7.22%)
Apr 19, 2021
2.670
2.710
2.550
2.630
162,110
-0.08(-2.95%)
Apr 16, 2021
2.830
2.840
2.630
2.710
194,600
-0.14(-4.91%)
Apr 15, 2021
2.960
2.960
2.830
2.850
112,064
-0.08(-2.73%)
Apr 14, 2021
2.870
2.990
2.860
2.930
99,482
+0.04(+1.38%)
Apr 13, 2021
2.900
3.020
2.810
2.890
406,642
-0.02(-0.69%)
Apr 12, 2021
3.060
3.060
2.875
2.910
189,651
-0.14(-4.59%)
Apr 09, 2021
3.010
3.100
2.970
3.050
76,800
+0.03(+0.99%)
Apr 08, 2021
3.050
3.090
2.990
3.020
121,059
-0.04(-1.31%)
Apr 07, 2021
3.130
3.137
3.020
3.060
249,975
-0.10(-3.16%)
Apr 06, 2021
3.160
3.210
3.100
3.160
120,034
+0.02(+0.64%)
Apr 05, 2021
3.310
3.310
3.070
3.140
154,472
-0.10(-3.09%)
Apr 01, 2021
3.090
3.240
3.090
3.240
323,900
+0.14(+4.52%)
Mar 31, 2021
2.960
3.210
2.950
3.100
310,796
+0.14(+4.73%)
Mar 30, 2021
2.850
2.990
2.770
2.960
284,457
+0.11(+3.86%)
Mar 29, 2021
2.940
2.960
2.800
2.850
534,831
-0.05(-1.72%)
Mar 26, 2021
2.910
2.980
2.810
2.900
364,800
-0.02(-0.68%)
Mar 25, 2021
2.900
3.000
2.780
2.920
377,304
-0.02(-0.68%)
Mar 24, 2021
3.180
3.230
2.920
2.940
275,082
-0.19(-6.07%)
Mar 23, 2021
3.390
3.390
3.090
3.130
603,620
-0.24(-7.12%)
Mar 22, 2021
3.250
3.390
3.230
3.370
534,963
+0.12(+3.69%)
Mar 19, 2021
3.330
3.350
3.230
3.250
312,600
-0.05(-1.52%)
Mar 18, 2021
3.450
3.580
3.280
3.300
723,659
-0.13(-3.79%)
Mar 17, 2021
3.330
3.490
3.270
3.430
133,170
+0.07(+2.08%)
Mar 16, 2021
3.550
3.610
3.330
3.360
287,390
-0.19(-5.35%)
Mar 15, 2021
3.590
3.590
3.460
3.550
271,220
+0.01(+0.28%)
Mar 12, 2021
3.510
3.610
3.500
3.540
140,300
-0.06(-1.67%)
Mar 11, 2021
3.600
3.630
3.512
3.600
144,153
+0.12(+3.45%)
Mar 10, 2021
3.540
3.650
3.420
3.480
142,642
-0.02(-0.57%)
Mar 09, 2021
3.330
3.560
3.330
3.500
201,267
+0.23(+7.03%)
Mar 08, 2021
3.290
3.470
3.200
3.270
238,200
-0.02(-0.61%)
Mar 05, 2021
3.410
3.540
3.120
3.290
383,500
-0.07(-2.08%)
Mar 04, 2021
3.600
3.620
3.210
3.360
957,771
-0.30(-8.20%)
Mar 03, 2021
3.930
3.980
3.610
3.660
781,138
-0.30(-7.58%)
Mar 02, 2021
4.200
4.220
3.950
3.960
789,124
-0.28(-6.60%)
Mar 01, 2021
4.060
4.350
3.990
4.240
1,033,710
+0.29(+7.34%)
Feb 26, 2021
4.120
4.200
3.827
3.950
614,700
-0.18(-4.36%)
Feb 25, 2021
4.200
4.280
4.000
4.130
651,545
-0.12(-2.82%)
Feb 24, 2021
4.450
4.500
4.220
4.250
882,471
-0.14(-3.19%)
Feb 23, 2021
4.370
4.480
3.920
4.390
1,555,125
+0.05(+1.15%)
Feb 22, 2021
4.400
4.700
4.220
4.340
2,762,418
+0.14(+3.33%)
Feb 19, 2021
3.910
4.320
3.860
4.200
1,394,500
+0.27(+6.87%)
Feb 18, 2021
4.050
4.050
3.810
3.930
615,534
-0.22(-5.30%)
Feb 17, 2021
4.340
4.380
3.990
4.150
633,107
-0.15(-3.49%)
Feb 16, 2021
4.300
4.702
4.220
4.300
1,455,627
+0.10(+2.38%)
Feb 12, 2021
4.350
4.450
4.070
4.200
743,300
-0.14(-3.23%)
Feb 11, 2021
4.110
4.780
3.960
4.340
4,226,622
+0.29(+7.16%)
Feb 10, 2021
4.290
4.330
3.800
4.050
672,314
-0.07(-1.70%)
Feb 09, 2021
3.980
4.260
3.860
4.120
1,048,871
+0.14(+3.52%)
Feb 08, 2021
3.840
3.980
3.760
3.980
655,864
+0.13(+3.38%)
Feb 05, 2021
3.880
3.898
3.790
3.850
246,900
-0.02(-0.52%)
Feb 04, 2021
4.050
4.190
3.700
3.870
884,869
-0.27(-6.52%)
Feb 03, 2021
3.890
4.190
3.810
4.140
548,624
+0.23(+5.88%)
Feb 02, 2021
3.980
4.030
3.750
3.910
371,797
-0.06(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.