Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
273.84
273.87
261.51
262.05
903,183
-10.95(-4.01%)
Apr 29, 2010
263.20
273.93
263.20
273.00
902,807
+11.22(+4.29%)
Apr 28, 2010
265.55
268.51
258.51
261.78
1,135,437
-2.52(-0.95%)
Apr 27, 2010
268.50
269.95
262.34
264.30
999,219
-6.06(-2.24%)
Apr 26, 2010
263.52
273.82
262.80
270.36
1,214,926
+8.66(+3.31%)
Apr 23, 2010
259.29
264.00
255.09
261.70
742,256
+3.39(+1.31%)
Apr 22, 2010
251.64
258.98
248.64
258.31
733,986
+5.16(+2.04%)
Apr 21, 2010
253.49
256.19
250.16
253.15
585,851
-2.13(-0.83%)
Apr 20, 2010
251.12
256.95
249.04
255.28
981,951
+7.70(+3.11%)
Apr 19, 2010
253.66
254.34
244.20
247.58
1,157,429
-7.28(-2.86%)
Apr 16, 2010
263.07
263.76
252.78
254.86
1,148,257
-10.12(-3.82%)
Apr 15, 2010
264.06
266.88
262.55
264.98
763,808
-0.28(-0.11%)
Apr 14, 2010
256.04
265.65
256.04
265.26
878,110
+7.66(+2.97%)
Apr 13, 2010
254.33
257.71
251.13
257.60
1,158,663
-2.63(-1.01%)
Apr 12, 2010
260.25
262.92
259.49
260.23
413,271
+0.74(+0.29%)
Apr 09, 2010
260.44
260.44
256.31
259.49
492,943
+0.18(+0.07%)
Apr 08, 2010
259.09
260.86
256.51
259.31
859,411
-0.50(-0.19%)
Apr 07, 2010
262.98
267.02
258.00
259.81
989,407
-1.79(-0.68%)
Apr 06, 2010
255.15
262.96
255.15
261.60
808,036
+3.95(+1.53%)
Apr 05, 2010
257.98
259.16
255.15
257.65
811,390
+0.65(+0.25%)
Apr 01, 2010
257.94
257.00
257.00
257.00
885,900
+2.00(+0.78%)
Mar 31, 2010
255.51
258.96
253.01
255.00
861,564
-0.99(-0.39%)
Mar 30, 2010
255.50
258.06
253.10
255.99
587,631
+0.32(+0.13%)
Mar 29, 2010
257.12
259.92
254.39
255.67
1,087,444
+3.56(+1.41%)
Mar 26, 2010
254.95
256.24
250.02
252.11
783,338
-2.92(-1.14%)
Mar 25, 2010
246.59
262.67
246.50
255.03
2,304,547
+11.23(+4.61%)
Mar 24, 2010
242.52
244.49
241.57
243.80
595,867
-0.61(-0.25%)
Mar 23, 2010
244.13
244.80
238.69
244.41
793,002
+1.39(+0.57%)
Mar 22, 2010
238.34
243.51
236.67
243.02
603,260
+4.01(+1.68%)
Mar 19, 2010
244.61
244.61
238.47
239.01
1,016,053
-3.80(-1.57%)
Mar 18, 2010
243.95
244.90
240.37
242.81
528,358
-0.11(-0.05%)
Mar 17, 2010
242.79
246.01
239.65
242.92
858,708
+1.11(+0.46%)
Mar 16, 2010
239.00
242.25
237.41
241.81
617,594
+2.95(+1.24%)
Mar 15, 2010
236.12
240.00
234.36
238.86
443,566
-0.05(-0.02%)
Mar 12, 2010
242.59
243.70
237.67
238.91
717,952
-3.30(-1.36%)
Mar 11, 2010
240.99
242.41
237.61
242.21
624,499
+1.22(+0.51%)
Mar 10, 2010
238.15
243.52
238.00
240.99
792,715
+2.66(+1.12%)
Mar 09, 2010
239.17
243.15
236.37
238.33
903,570
-1.85(-0.77%)
Mar 08, 2010
236.00
240.98
233.70
240.18
1,268,766
+4.84(+2.06%)
Mar 05, 2010
236.58
236.99
231.42
235.34
2,236,612
+2.22(+0.95%)
Mar 04, 2010
233.00
237.83
229.51
233.12
1,594,611
-2.70(-1.14%)
Mar 03, 2010
241.50
241.50
235.00
235.82
963,588
-5.52(-2.29%)
Mar 02, 2010
241.04
245.00
238.90
241.34
1,836,604
+2.80(+1.17%)
Mar 01, 2010
228.77
238.99
227.64
238.54
1,657,878
+11.83(+5.22%)
Feb 26, 2010
224.00
226.99
221.06
226.71
987,544
+2.84(+1.27%)
Feb 25, 2010
222.38
224.70
218.50
223.87
1,068,859
-1.15(-0.51%)
Feb 24, 2010
226.00
226.87
221.06
225.02
898,482
-0.07(-0.03%)
Feb 23, 2010
229.45
229.50
223.60
225.09
1,151,886
-3.98(-1.74%)
Feb 22, 2010
231.75
232.23
226.24
229.07
880,587
-1.50(-0.65%)
Feb 19, 2010
232.50
233.66
229.67
230.57
1,406,048
-2.38(-1.02%)
Feb 18, 2010
227.85
235.80
226.02
232.95
3,965,492
+20.08(+9.43%)
Feb 17, 2010
213.29
215.73
209.37
212.87
1,991,077
+1.66(+0.79%)
Feb 16, 2010
208.75
212.25
208.75
211.21
846,685
+3.43(+1.65%)
Feb 12, 2010
206.50
207.78
207.78
207.78
830,500
-1.12(-0.54%)
Feb 11, 2010
204.05
209.64
203.11
208.90
858,114
+2.50(+1.21%)
Feb 10, 2010
205.80
208.44
203.63
206.40
733,688
+1.02(+0.50%)
Feb 09, 2010
203.50
206.33
203.23
205.38
991,830
+4.76(+2.37%)
Feb 08, 2010
199.45
204.16
198.53
200.62
966,202
+3.66(+1.86%)
Feb 05, 2010
201.00
201.91
193.37
196.96
1,287,117
-3.05(-1.52%)
Feb 04, 2010
207.30
208.51
199.71
200.01
1,137,362
-8.52(-4.09%)
Feb 03, 2010
201.98
211.52
201.98
208.53
1,047,460
+4.11(+2.01%)
Feb 02, 2010
205.25
205.82
201.73
204.42
607,754
+0.22(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.