Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.365	6.568	6.046	6.365	890,445	-0.02(-0.30%)
Apr 29, 2009	6.288	6.472	6.210	6.385	443,992	+0.15(+2.33%)
Apr 28, 2009	5.978	6.317	5.969	6.239	587,132	+0.20(+3.37%)
Apr 27, 2009	6.133	6.210	5.978	6.036	296,783	-0.22(-3.55%)
Apr 24, 2009	6.075	6.317	5.736	6.259	672,014	+0.20(+3.35%)
Apr 23, 2009	6.423	6.423	5.998	6.056	582,790	-0.38(-5.86%)
Apr 22, 2009	6.297	6.559	6.288	6.433	324,571	+0.06(+0.91%)
Apr 21, 2009	6.288	6.510	6.230	6.375	483,904	+0.04(+0.61%)
Apr 20, 2009	6.626	6.665	6.288	6.336	350,875	-0.42(-6.16%)
Apr 17, 2009	6.694	6.868	6.559	6.752	728,268	+0.10(+1.45%)
Apr 16, 2009	6.327	6.699	6.239	6.655	929,707	+0.38(+6.01%)
Apr 15, 2009	6.191	6.501	6.152	6.278	543,927	+0.02(+0.31%)
Apr 14, 2009	6.249	6.385	6.094	6.259	631,941	-0.17(-2.71%)
Apr 13, 2009	6.249	6.462	6.220	6.433	356,129	+0.08(+1.22%)
Apr 09, 2009	5.978	6.452	5.901	6.356	474,553	+0.46(+7.88%)
Apr 08, 2009	5.823	5.911	5.804	5.891	539,938	+0.10(+1.67%)
Apr 07, 2009	5.756	5.901	5.582	5.794	812,781	-0.08(-1.32%)
Apr 06, 2009	5.959	5.959	5.804	5.872	700,590	-0.20(-3.34%)
Apr 03, 2009	6.046	6.143	5.852	6.075	292,498	+0.03(+0.48%)
Apr 02, 2009	5.852	6.375	5.852	6.046	721,496	+0.37(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.