Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
69.92
70.55
68.20
70.00
270,553
+0.00(+0.00%)
Apr 29, 2019
71.45
72.02
69.36
70.00
318,305
-0.96(-1.35%)
Apr 26, 2019
69.26
71.44
68.88
70.96
350,000
+1.70(+2.45%)
Apr 25, 2019
68.81
69.75
67.57
69.26
302,876
+0.06(+0.09%)
Apr 24, 2019
68.00
69.46
67.47
69.20
375,528
+1.22(+1.79%)
Apr 23, 2019
65.13
68.04
65.13
67.98
381,006
+3.04(+4.68%)
Apr 22, 2019
64.77
65.80
63.98
64.94
278,909
+0.14(+0.22%)
Apr 18, 2019
61.85
65.49
60.95
64.80
708,800
+3.07(+4.97%)
Apr 17, 2019
63.57
63.57
61.48
61.73
351,681
-1.58(-2.50%)
Apr 16, 2019
65.94
66.21
62.67
63.31
347,141
-2.13(-3.25%)
Apr 15, 2019
64.45
65.52
64.17
65.44
190,150
+0.72(+1.11%)
Apr 12, 2019
65.01
65.03
63.76
64.72
318,800
+0.09(+0.14%)
Apr 11, 2019
65.81
66.05
64.43
64.63
232,282
-1.15(-1.75%)
Apr 10, 2019
65.55
65.91
64.95
65.78
207,145
+0.31(+0.47%)
Apr 09, 2019
66.35
66.90
65.17
65.47
303,449
-1.03(-1.55%)
Apr 08, 2019
66.19
66.82
65.30
66.50
209,081
+0.00(+0.00%)
Apr 05, 2019
66.11
66.85
65.67
66.50
335,900
+0.62(+0.94%)
Apr 04, 2019
65.38
66.42
65.00
65.88
177,058
+0.81(+1.24%)
Apr 03, 2019
65.12
65.48
64.07
65.07
169,782
+0.18(+0.28%)
Apr 02, 2019
65.85
65.85
64.43
64.89
221,811
-0.97(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.