Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
43.41
43.60
42.82
42.90
348,096
-0.47(-1.08%)
Apr 27, 2007
43.07
43.51
42.23
43.37
346,966
+0.15(+0.35%)
Apr 26, 2007
42.50
43.35
41.74
43.22
562,077
+0.59(+1.38%)
Apr 25, 2007
42.50
42.85
42.00
42.63
429,779
-0.06(-0.14%)
Apr 24, 2007
42.97
43.21
42.12
42.69
230,420
-0.20(-0.47%)
Apr 23, 2007
43.25
43.45
42.66
42.89
426,413
-0.35(-0.81%)
Apr 20, 2007
41.99
43.25
41.59
43.24
599,717
+2.73(+6.74%)
Apr 19, 2007
41.13
41.30
40.48
40.51
158,152
-0.71(-1.72%)
Apr 18, 2007
41.82
41.96
41.19
41.22
176,530
-0.75(-1.79%)
Apr 17, 2007
41.45
42.00
41.42
41.97
180,070
+0.47(+1.13%)
Apr 16, 2007
40.99
41.60
40.99
41.50
132,862
+0.63(+1.54%)
Apr 13, 2007
40.83
41.32
40.58
40.87
576,832
-0.02(-0.05%)
Apr 12, 2007
41.05
41.16
40.70
40.89
205,998
-0.16(-0.39%)
Apr 11, 2007
41.61
41.61
40.82
41.05
170,138
-0.42(-1.01%)
Apr 10, 2007
41.89
42.00
41.39
41.47
141,618
-0.47(-1.12%)
Apr 09, 2007
41.34
42.31
41.20
41.94
289,769
+0.69(+1.67%)
Apr 05, 2007
41.57
41.65
41.12
41.25
152,176
-0.25(-0.60%)
Apr 04, 2007
41.90
41.90
41.32
41.50
198,566
-0.30(-0.72%)
Apr 03, 2007
41.13
42.12
40.82
41.80
421,227
+0.79(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.