Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
69.92
70.55
68.20
70.00
270,553
+0.00(+0.00%)
Apr 29, 2019
71.45
72.02
69.36
70.00
318,305
-0.96(-1.35%)
Apr 26, 2019
69.26
71.44
68.88
70.96
350,000
+1.70(+2.45%)
Apr 25, 2019
68.81
69.75
67.57
69.26
302,876
+0.06(+0.09%)
Apr 24, 2019
68.00
69.46
67.47
69.20
375,528
+1.22(+1.79%)
Apr 23, 2019
65.13
68.04
65.13
67.98
381,006
+3.04(+4.68%)
Apr 22, 2019
64.77
65.80
63.98
64.94
278,909
+0.14(+0.22%)
Apr 18, 2019
61.85
65.49
60.95
64.80
708,800
+3.07(+4.97%)
Apr 17, 2019
63.57
63.57
61.48
61.73
351,681
-1.58(-2.50%)
Apr 16, 2019
65.94
66.21
62.67
63.31
347,141
-2.13(-3.25%)
Apr 15, 2019
64.45
65.52
64.17
65.44
190,150
+0.72(+1.11%)
Apr 12, 2019
65.01
65.03
63.76
64.72
318,800
+0.09(+0.14%)
Apr 11, 2019
65.81
66.05
64.43
64.63
232,282
-1.15(-1.75%)
Apr 10, 2019
65.55
65.91
64.95
65.78
207,145
+0.31(+0.47%)
Apr 09, 2019
66.35
66.90
65.17
65.47
303,449
-1.03(-1.55%)
Apr 08, 2019
66.19
66.82
65.30
66.50
209,081
+0.00(+0.00%)
Apr 05, 2019
66.11
66.85
65.67
66.50
335,900
+0.62(+0.94%)
Apr 04, 2019
65.38
66.42
65.00
65.88
177,058
+0.81(+1.24%)
Apr 03, 2019
65.12
65.48
64.07
65.07
169,782
+0.18(+0.28%)
Apr 02, 2019
65.85
65.85
64.43
64.89
221,811
-0.97(-1.47%)
Apr 01, 2019
66.39
66.65
65.15
65.86
161,131
-0.06(-0.09%)
Mar 29, 2019
65.41
66.50
64.83
65.92
354,800
+0.70(+1.07%)
Mar 28, 2019
65.63
65.63
63.88
65.22
236,705
-0.06(-0.09%)
Mar 27, 2019
64.07
65.48
63.08
65.28
451,124
+1.23(+1.92%)
Mar 26, 2019
64.59
64.89
63.56
64.05
272,853
-0.39(-0.61%)
Mar 25, 2019
64.89
64.89
63.41
64.44
195,306
-0.19(-0.29%)
Mar 22, 2019
66.05
66.55
64.49
64.63
225,100
-1.52(-2.30%)
Mar 21, 2019
64.96
66.43
64.96
66.15
194,166
+1.14(+1.75%)
Mar 20, 2019
66.53
66.53
64.88
65.01
241,913
-1.56(-2.34%)
Mar 19, 2019
67.18
67.27
66.18
66.57
244,456
-0.63(-0.94%)
Mar 18, 2019
64.58
67.37
63.92
67.20
355,839
+2.73(+4.23%)
Mar 15, 2019
64.49
65.08
63.85
64.47
571,500
-0.03(-0.05%)
Mar 14, 2019
64.26
64.90
63.95
64.50
298,270
+0.57(+0.89%)
Mar 13, 2019
64.04
64.55
63.63
63.93
232,827
+0.21(+0.33%)
Mar 12, 2019
64.33
64.33
63.16
63.72
237,033
-0.61(-0.95%)
Mar 11, 2019
64.28
64.80
63.14
64.33
707,666
+0.10(+0.16%)
Mar 08, 2019
62.12
64.29
61.34
64.23
310,900
+1.78(+2.85%)
Mar 07, 2019
64.00
64.00
62.17
62.45
430,080
-1.37(-2.15%)
Mar 06, 2019
66.72
66.74
63.68
63.82
435,829
-2.75(-4.13%)
Mar 05, 2019
67.99
68.49
66.35
66.57
402,855
-1.76(-2.58%)
Mar 04, 2019
69.17
69.51
67.89
68.33
453,727
-1.09(-1.57%)
Mar 01, 2019
68.15
70.00
67.43
69.42
411,300
+1.31(+1.92%)
Feb 28, 2019
66.00
70.75
63.20
68.11
816,552
+1.11(+1.66%)
Feb 27, 2019
68.88
68.88
66.72
67.00
569,734
-1.90(-2.76%)
Feb 26, 2019
71.16
71.16
68.88
68.90
209,745
-2.25(-3.16%)
Feb 25, 2019
73.28
73.76
71.14
71.15
635,664
-1.53(-2.11%)
Feb 22, 2019
71.66
72.75
70.34
72.68
426,000
+2.18(+3.09%)
Feb 21, 2019
72.52
72.52
69.48
70.50
505,076
-1.95(-2.69%)
Feb 20, 2019
64.98
73.31
64.37
72.45
1,062,953
+7.43(+11.43%)
Feb 19, 2019
64.80
65.78
64.68
65.02
157,665
+0.20(+0.31%)
Feb 15, 2019
63.84
65.11
63.84
64.82
138,400
+1.32(+2.08%)
Feb 14, 2019
63.40
64.06
62.58
63.50
121,273
+0.00(+0.00%)
Feb 13, 2019
63.24
64.18
62.84
63.50
217,463
+0.27(+0.43%)
Feb 12, 2019
62.43
63.31
62.05
63.23
151,300
+1.19(+1.92%)
Feb 11, 2019
62.48
62.48
61.20
62.04
150,044
-0.19(-0.31%)
Feb 08, 2019
62.90
62.90
61.39
62.23
118,100
-0.99(-1.57%)
Feb 07, 2019
64.08
64.24
62.77
63.22
136,372
-0.85(-1.33%)
Feb 06, 2019
63.75
64.36
63.17
64.07
357,740
+0.27(+0.42%)
Feb 05, 2019
63.83
65.26
63.21
63.80
217,830
+0.31(+0.49%)
Feb 04, 2019
63.79
63.79
63.09
63.49
183,571
-0.03(-0.05%)
Feb 01, 2019
64.97
65.78
63.12
63.52
384,800
-1.64(-2.52%)
Jan 31, 2019
65.62
66.00
64.83
65.16
211,034
-0.74(-1.12%)
Jan 30, 2019
65.87
66.58
65.12
65.90
264,573
+0.54(+0.83%)
Jan 29, 2019
65.00
66.01
64.10
65.36
188,046
+0.59(+0.91%)
Jan 28, 2019
64.75
65.30
64.23
64.77
308,023
-0.01(-0.02%)
Jan 25, 2019
63.67
65.15
63.28
64.78
230,200
+1.31(+2.06%)
Jan 24, 2019
61.87
63.49
60.95
63.47
279,001
+1.60(+2.59%)
Jan 23, 2019
61.44
61.87
60.73
61.87
102,705
+0.62(+1.01%)
Jan 22, 2019
62.11
62.11
60.89
61.25
260,741
-1.09(-1.75%)
Jan 18, 2019
62.35
63.34
62.24
62.34
339,200
+0.14(+0.23%)
Jan 17, 2019
61.14
62.54
60.79
62.20
192,724
+0.60(+0.97%)
Jan 16, 2019
61.27
62.15
60.76
61.60
155,870
+0.54(+0.88%)
Jan 15, 2019
59.23
61.22
58.99
61.06
262,101
+1.88(+3.18%)
Jan 14, 2019
60.24
60.86
58.73
59.18
216,570
-1.69(-2.78%)
Jan 11, 2019
60.71
60.92
59.61
60.87
206,900
+0.17(+0.28%)
Jan 10, 2019
60.64
60.94
59.66
60.70
227,376
-0.31(-0.51%)
Jan 09, 2019
61.36
61.77
60.74
61.01
201,069
+0.10(+0.16%)
Jan 08, 2019
60.74
61.38
60.25
60.91
244,098
+0.95(+1.58%)
Jan 07, 2019
59.34
60.15
57.68
59.96
468,663
+2.43(+4.22%)
Jan 04, 2019
55.77
58.18
54.56
57.53
572,400
+2.28(+4.13%)
Jan 03, 2019
55.51
56.34
53.26
55.25
279,177
-0.55(-0.99%)
Jan 02, 2019
55.93
57.21
55.69
55.80
286,450
-1.09(-1.92%)
Dec 31, 2018
56.52
56.90
55.25
56.89
209,100
+0.58(+1.03%)
Dec 28, 2018
55.94
56.95
55.21
56.31
173,500
+0.52(+0.93%)
Dec 27, 2018
55.66
56.27
53.80
55.79
327,495
-0.34(-0.61%)
Dec 26, 2018
54.19
56.32
53.26
56.13
195,257
+2.16(+4.00%)
Dec 24, 2018
54.19
55.57
53.72
53.97
119,200
-0.53(-0.97%)
Dec 21, 2018
55.64
56.16
53.50
54.50
651,100
-1.05(-1.89%)
Dec 20, 2018
56.15
56.52
54.93
55.55
330,383
-0.51(-0.91%)
Dec 19, 2018
57.50
58.64
56.06
56.06
505,276
-1.45(-2.52%)
Dec 18, 2018
59.31
60.38
57.32
57.51
430,652
-1.09(-1.86%)
Dec 17, 2018
59.48
59.60
57.81
58.60
452,990
-1.35(-2.25%)
Dec 14, 2018
61.83
61.84
59.23
59.95
382,900
-2.61(-4.17%)
Dec 13, 2018
61.25
63.62
60.48
62.56
1,112,950
+3.93(+6.70%)
Dec 12, 2018
60.41
60.70
58.25
58.63
420,068
-1.43(-2.38%)
Dec 11, 2018
58.58
60.50
57.45
60.06
386,356
+2.16(+3.73%)
Dec 10, 2018
57.35
58.43
56.03
57.90
959,379
+0.27(+0.47%)
Dec 07, 2018
59.17
59.89
55.68
57.63
999,500
+2.14(+3.86%)
Dec 06, 2018
54.44
55.71
51.88
55.49
861,236
+0.34(+0.62%)
Dec 04, 2018
56.65
56.65
54.73
55.15
686,200
-1.60(-2.82%)
Dec 03, 2018
55.16
57.63
54.38
56.75
884,282
+2.23(+4.09%)
Nov 30, 2018
55.02
55.76
54.25
54.52
254,400
-0.49(-0.89%)
Nov 29, 2018
55.55
56.15
54.98
55.01
275,935
-0.99(-1.77%)
Nov 28, 2018
53.79
56.21
53.57
56.00
436,741
+2.58(+4.83%)
Nov 27, 2018
54.69
55.02
53.30
53.42
520,858
-1.30(-2.38%)
Nov 26, 2018
54.54
55.76
54.21
54.72
505,563
+0.56(+1.03%)
Nov 23, 2018
54.21
54.83
54.04
54.16
77,800
-0.28(-0.51%)
Nov 21, 2018
54.44
54.44
54.44
0
+0.70(+1.30%)
Nov 20, 2018
54.68
54.68
52.32
53.74
469,888
-0.66(-1.21%)
Nov 19, 2018
56.09
56.23
54.18
54.40
297,590
-1.66(-2.96%)
Nov 16, 2018
55.21
56.17
54.71
56.06
345,000
-0.18(-0.32%)
Nov 15, 2018
56.59
56.84
55.49
56.24
189,004
-0.36(-0.64%)
Nov 14, 2018
58.46
58.52
56.55
56.60
445,445
-1.66(-2.85%)
Nov 13, 2018
60.05
61.15
57.12
58.26
674,984
-4.20(-6.72%)
Nov 12, 2018
63.22
64.56
61.99
62.46
317,935
-1.13(-1.78%)
Nov 09, 2018
64.01
64.88
62.04
63.59
458,300
-0.56(-0.87%)
Nov 08, 2018
62.05
64.96
62.05
64.15
722,994
+1.26(+2.00%)
Nov 07, 2018
68.90
68.90
61.71
62.89
1,831,305
-6.97(-9.98%)
Nov 06, 2018
69.42
70.43
68.52
69.86
492,344
+0.26(+0.37%)
Nov 05, 2018
67.36
70.28
67.36
69.60
281,908
+2.28(+3.39%)
Nov 02, 2018
66.57
67.80
66.57
67.32
171,200
+0.99(+1.49%)
Nov 01, 2018
65.44
66.67
64.61
66.33
263,933
+1.27(+1.95%)
Oct 31, 2018
65.00
65.78
64.79
65.06
229,070
+0.76(+1.18%)
Oct 30, 2018
63.07
64.56
62.48
64.30
284,637
+1.35(+2.14%)
Oct 29, 2018
64.15
65.32
62.39
62.95
211,202
-0.41(-0.65%)
Oct 26, 2018
63.38
64.72
62.49
63.36
191,500
-0.81(-1.26%)
Oct 25, 2018
63.49
64.65
61.83
64.17
223,949
+1.16(+1.84%)
Oct 24, 2018
66.35
66.42
62.98
63.01
217,885
-3.19(-4.82%)
Oct 23, 2018
65.28
66.98
64.47
66.20
345,831
+0.21(+0.32%)
Oct 22, 2018
66.90
67.47
65.21
65.99
234,805
-0.79(-1.18%)
Oct 19, 2018
67.34
68.56
66.28
66.78
171,700
-0.82(-1.21%)
Oct 18, 2018
68.63
68.72
66.58
67.60
223,830
-1.25(-1.82%)
Oct 17, 2018
69.70
70.03
67.98
68.85
238,152
-1.07(-1.53%)
Oct 16, 2018
67.10
70.69
66.80
69.92
324,042
+3.30(+4.95%)
Oct 15, 2018
67.14
68.03
65.67
66.62
308,872
-0.69(-1.03%)
Oct 12, 2018
67.15
68.31
66.71
67.31
285,100
+0.42(+0.63%)
Oct 11, 2018
69.85
70.30
66.73
66.89
259,789
-3.47(-4.93%)
Oct 10, 2018
70.78
73.06
70.34
70.36
260,871
-0.43(-0.61%)
Oct 09, 2018
70.58
71.38
70.05
70.79
241,871
-0.02(-0.03%)
Oct 08, 2018
69.80
71.43
69.67
70.81
224,426
+1.07(+1.53%)
Oct 05, 2018
70.35
71.30
68.76
69.74
237,400
-0.37(-0.53%)
Oct 04, 2018
71.42
71.42
68.76
70.11
330,304
-1.14(-1.60%)
Oct 03, 2018
71.81
71.98
70.31
71.25
261,134
-0.44(-0.61%)
Oct 02, 2018
72.72
73.55
71.41
71.69
199,825
-1.04(-1.43%)
Oct 01, 2018
72.32
73.30
72.32
72.73
133,554
+0.68(+0.94%)
Sep 28, 2018
71.55
72.45
71.15
72.05
304,500
+0.30(+0.42%)
Sep 27, 2018
71.05
72.15
70.85
71.75
184,421
+1.05(+1.49%)
Sep 26, 2018
71.55
72.05
70.60
70.70
117,423
-0.95(-1.33%)
Sep 25, 2018
72.70
73.40
71.53
71.65
172,739
-0.90(-1.24%)
Sep 24, 2018
73.45
73.65
72.40
72.55
212,241
-0.95(-1.29%)
Sep 21, 2018
73.30
74.31
72.78
73.50
334,700
+0.05(+0.07%)
Sep 20, 2018
73.35
73.60
72.55
73.45
170,085
+0.45(+0.62%)
Sep 19, 2018
72.60
73.75
72.40
73.00
158,752
+0.15(+0.21%)
Sep 18, 2018
73.85
73.95
72.10
72.85
177,593
-1.10(-1.49%)
Sep 17, 2018
75.50
75.50
73.80
73.95
137,772
-1.30(-1.73%)
Sep 14, 2018
75.15
75.80
74.15
75.25
178,900
+0.05(+0.07%)
Sep 13, 2018
74.70
75.58
74.55
75.20
148,979
+0.85(+1.14%)
Sep 12, 2018
74.70
75.05
73.60
74.35
138,975
-0.35(-0.47%)
Sep 11, 2018
73.65
74.85
73.55
74.70
126,617
+0.85(+1.15%)
Sep 10, 2018
76.35
76.75
73.65
73.85
345,693
-2.45(-3.21%)
Sep 07, 2018
75.40
76.85
74.80
76.30
217,700
+0.80(+1.06%)
Sep 06, 2018
73.95
75.95
73.75
75.50
208,002
+1.60(+2.17%)
Sep 05, 2018
73.65
73.90
72.90
73.90
154,440
+0.20(+0.27%)
Sep 04, 2018
73.65
74.00
72.55
73.70
168,440
+0.20(+0.27%)
Aug 31, 2018
73.50
73.50
73.50
0
-0.15(-0.20%)
Aug 30, 2018
74.75
74.97
73.50
73.65
193,451
-1.05(-1.41%)
Aug 29, 2018
75.00
76.30
74.65
74.70
223,375
-0.40(-0.53%)
Aug 28, 2018
77.05
77.10
74.70
75.10
231,902
-0.85(-1.12%)
Aug 27, 2018
75.30
76.75
75.20
75.95
214,333
+0.85(+1.13%)
Aug 24, 2018
75.00
75.35
74.50
75.10
257,800
+0.05(+0.07%)
Aug 23, 2018
75.60
76.25
74.85
75.05
164,045
-0.65(-0.86%)
Aug 22, 2018
75.20
76.00
75.20
75.70
161,412
+0.30(+0.40%)
Aug 21, 2018
74.45
75.85
74.10
75.40
354,370
+1.35(+1.82%)
Aug 20, 2018
74.65
74.80
73.60
74.05
139,555
-0.50(-0.67%)
Aug 17, 2018
74.70
75.69
74.17
74.55
193,600
-0.30(-0.40%)
Aug 16, 2018
75.15
76.40
74.60
74.85
220,710
-0.35(-0.47%)
Aug 15, 2018
75.65
76.15
74.65
75.20
194,659
-0.65(-0.86%)
Aug 14, 2018
76.05
77.15
75.78
75.85
210,179
+0.15(+0.20%)
Aug 13, 2018
75.25
76.00
74.75
75.70
141,291
+0.10(+0.13%)
Aug 10, 2018
75.35
75.85
74.85
75.60
98,400
-0.30(-0.40%)
Aug 09, 2018
75.60
76.65
75.60
75.90
174,637
+0.35(+0.46%)
Aug 08, 2018
74.85
76.20
74.50
75.55
252,375
+0.50(+0.67%)
Aug 07, 2018
75.15
76.40
74.90
75.05
173,899
+0.20(+0.27%)
Aug 06, 2018
75.00
75.40
74.40
74.85
330,139
-0.20(-0.27%)
Aug 03, 2018
76.25
76.30
74.85
75.05
289,000
-0.85(-1.12%)
Aug 02, 2018
74.75
75.95
72.51
75.90
332,417
+0.40(+0.53%)
Aug 01, 2018
73.25
75.65
71.90
75.50
394,733
+2.75(+3.78%)
Jul 31, 2018
71.60
72.95
71.03
72.75
443,916
+0.75(+1.04%)
Jul 30, 2018
72.00
73.30
71.20
72.00
645,473
+0.00(+0.00%)
Jul 27, 2018
76.40
80.00
71.70
72.00
1,196,400
-19.00(-20.88%)
Jul 26, 2018
91.40
92.80
90.25
91.00
389,105
-0.25(-0.27%)
Jul 25, 2018
91.10
92.35
90.95
91.25
270,780
-0.05(-0.05%)
Jul 24, 2018
93.25
93.62
90.50
91.30
285,981
-2.00(-2.14%)
Jul 23, 2018
92.00
94.95
90.70
93.30
630,268
+1.40(+1.52%)
Jul 20, 2018
95.80
96.70
91.45
91.90
683,107
-3.55(-3.72%)
Jul 19, 2018
95.70
96.70
94.20
95.45
479,221
+0.10(+0.10%)
Jul 18, 2018
94.90
96.40
94.45
95.35
491,881
+0.45(+0.47%)
Jul 17, 2018
96.65
97.78
94.75
94.90
333,917
-2.00(-2.06%)
Jul 16, 2018
98.80
99.70
96.70
96.90
134,596
-2.20(-2.22%)
Jul 13, 2018
98.55
99.78
98.30
99.10
117,439
+0.15(+0.15%)
Jul 12, 2018
99.15
99.25
98.20
98.95
187,575
+0.35(+0.35%)
Jul 11, 2018
98.50
99.70
98.45
98.60
120,700
-0.45(-0.45%)
Jul 10, 2018
99.20
99.75
98.40
99.05
157,017
+0.10(+0.10%)
Jul 09, 2018
98.40
99.28
98.22
98.95
162,325
+0.75(+0.76%)
Jul 06, 2018
98.05
99.55
97.45
98.20
83,492
+0.15(+0.15%)
Jul 05, 2018
97.95
98.15
97.22
98.05
120,021
+0.50(+0.51%)
Jul 03, 2018
97.55
97.55
97.55
0
+1.05(+1.09%)
Jul 02, 2018
95.70
96.45
94.70
96.50
97,730
+0.55(+0.57%)
Jun 29, 2018
95.45
97.35
95.45
95.95
143,280
-0.05(-0.05%)
Jun 28, 2018
97.00
97.05
94.55
96.00
218,742
-1.45(-1.49%)
Jun 27, 2018
98.15
98.97
96.60
97.45
198,300
-0.65(-0.66%)
Jun 26, 2018
98.25
98.80
97.50
98.10
140,960
-0.15(-0.15%)
Jun 25, 2018
99.10
99.35
97.95
98.25
275,109
-1.05(-1.06%)
Jun 22, 2018
98.40
99.90
98.35
99.30
513,932
+1.10(+1.12%)
Jun 21, 2018
99.90
99.90
97.40
98.20
198,891
-1.40(-1.41%)
Jun 20, 2018
97.90
99.70
97.10
99.60
183,181
+1.70(+1.74%)
Jun 19, 2018
95.65
98.00
95.15
97.90
325,112
+2.15(+2.25%)
Jun 18, 2018
93.55
95.90
93.00
95.75
266,583
+1.95(+2.08%)
Jun 15, 2018
93.80
92.90
93.80
247,796
+0.90(+0.97%)
Jun 14, 2018
92.70
93.25
92.35
92.90
183,453
+0.35(+0.38%)
Jun 13, 2018
93.00
94.00
92.30
92.55
294,690
-0.40(-0.43%)
Jun 12, 2018
95.40
95.40
92.95
92.95
126,233
-2.60(-2.72%)
Jun 11, 2018
94.10
95.80
94.10
95.55
120,545
+1.40(+1.49%)
Jun 08, 2018
92.95
94.60
92.30
94.15
182,795
+1.30(+1.40%)
Jun 07, 2018
93.75
94.40
92.45
92.85
96,385
-0.95(-1.01%)
Jun 06, 2018
91.55
94.00
91.55
93.80
117,568
+2.55(+2.79%)
Jun 05, 2018
92.60
93.75
91.20
91.25
237,727
-1.60(-1.72%)
Jun 04, 2018
92.60
93.00
91.55
92.85
96,674
+0.30(+0.32%)
Jun 01, 2018
91.65
92.80
91.40
92.55
161,255
+1.10(+1.20%)
May 31, 2018
92.85
93.20
90.60
91.45
184,099
-0.65(-0.71%)
May 30, 2018
89.90
92.35
89.90
92.10
152,636
+2.30(+2.56%)
May 29, 2018
89.75
91.30
89.45
89.80
177,626
-0.55(-0.61%)
May 25, 2018
90.35
90.35
90.35
0
+1.30(+1.46%)
May 24, 2018
88.65
89.78
87.50
89.05
283,428
-0.10(-0.11%)
May 23, 2018
88.95
90.28
88.72
89.15
131,879
-0.30(-0.34%)
May 22, 2018
89.70
90.65
88.95
89.45
284,936
-0.75(-0.83%)
May 21, 2018
91.30
92.00
89.95
90.20
218,271
-1.35(-1.47%)
May 18, 2018
91.60
92.40
90.95
91.55
197,017
+0.45(+0.49%)
May 17, 2018
89.10
91.35
89.05
91.10
154,590
+2.05(+2.30%)
May 16, 2018
89.90
90.15
88.50
89.05
222,250
-0.55(-0.61%)
May 15, 2018
87.80
89.75
85.50
89.60
180,575
+2.15(+2.46%)
May 14, 2018
87.50
88.55
87.25
87.45
337,943
+0.35(+0.40%)
May 11, 2018
86.50
88.45
84.60
87.10
198,859
+0.80(+0.93%)
May 10, 2018
84.95
86.45
84.85
86.30
233,890
+1.35(+1.59%)
May 09, 2018
85.65
85.90
84.55
84.95
200,819
-0.75(-0.88%)
May 08, 2018
86.80
86.80
85.40
85.70
377,792
-0.10(-0.12%)
May 07, 2018
85.95
87.05
85.60
85.80
206,462
-0.30(-0.35%)
May 04, 2018
85.85
88.00
85.25
86.10
269,241
+0.25(+0.29%)
May 03, 2018
87.80
88.65
85.55
85.85
307,298
-3.10(-3.49%)
May 02, 2018
86.35
89.10
86.15
88.95
262,326
+2.30(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.