Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
69.90
70.50
68.61
70.46
184,641
+0.20(+0.28%)
Apr 28, 2016
70.71
71.57
70.07
70.26
136,427
-0.66(-0.93%)
Apr 27, 2016
71.56
71.81
70.43
70.92
181,367
-0.65(-0.91%)
Apr 26, 2016
70.48
71.88
70.14
71.57
275,523
+1.05(+1.49%)
Apr 25, 2016
70.76
71.85
69.40
70.52
274,080
-0.65(-0.91%)
Apr 22, 2016
70.61
71.56
70.15
71.17
191,586
+0.34(+0.48%)
Apr 21, 2016
70.53
71.12
70.02
70.83
182,944
+0.37(+0.53%)
Apr 20, 2016
70.45
71.82
70.06
70.46
259,806
-0.01(-0.01%)
Apr 19, 2016
70.94
71.19
70.22
70.47
173,375
-0.05(-0.07%)
Apr 18, 2016
70.04
70.92
69.68
70.52
200,087
+0.07(+0.10%)
Apr 15, 2016
70.05
70.83
69.80
70.45
144,249
+0.01(+0.01%)
Apr 14, 2016
70.01
71.26
69.54
70.44
144,410
+0.50(+0.71%)
Apr 13, 2016
69.24
70.57
68.91
69.94
214,588
+0.80(+1.16%)
Apr 12, 2016
67.29
69.62
67.29
69.14
189,184
+1.87(+2.78%)
Apr 11, 2016
68.84
69.35
67.18
67.27
251,224
-1.46(-2.12%)
Apr 08, 2016
69.79
69.79
68.12
68.73
128,714
-0.59(-0.85%)
Apr 07, 2016
68.66
69.85
68.66
69.32
208,081
+0.18(+0.26%)
Apr 06, 2016
68.84
69.22
68.12
69.14
247,160
+0.45(+0.66%)
Apr 05, 2016
68.89
69.75
68.12
68.69
309,515
-0.62(-0.89%)
Apr 04, 2016
69.32
70.23
68.93
69.31
210,056
-0.09(-0.13%)
Apr 01, 2016
67.45
69.49
67.45
69.40
220,989
+1.47(+2.16%)
Mar 31, 2016
67.44
68.14
67.30
67.93
224,675
+0.30(+0.44%)
Mar 30, 2016
68.42
68.84
67.51
67.63
178,797
-0.68(-1.00%)
Mar 29, 2016
65.74
68.35
65.74
68.31
184,772
+2.50(+3.80%)
Mar 28, 2016
66.77
67.28
64.99
65.81
178,460
-0.60(-0.90%)
Mar 24, 2016
65.69
66.41
66.41
66.41
274,300
+0.27(+0.41%)
Mar 23, 2016
66.17
67.44
66.10
66.14
180,532
-0.17(-0.26%)
Mar 22, 2016
65.72
66.99
65.47
66.31
170,934
+0.02(+0.03%)
Mar 21, 2016
66.51
67.76
65.89
66.29
238,610
-0.53(-0.79%)
Mar 18, 2016
64.76
67.04
64.40
66.82
489,276
+2.46(+3.82%)
Mar 17, 2016
66.32
66.32
63.03
64.36
221,863
-1.90(-2.87%)
Mar 16, 2016
64.65
66.36
64.28
66.26
291,400
+1.54(+2.38%)
Mar 15, 2016
65.58
66.08
64.20
64.72
205,664
-1.40(-2.12%)
Mar 14, 2016
66.58
66.64
65.44
66.12
242,312
-0.13(-0.20%)
Mar 11, 2016
65.29
66.47
64.91
66.25
188,358
+1.53(+2.36%)
Mar 10, 2016
64.21
65.27
63.94
64.72
206,900
+0.23(+0.36%)
Mar 09, 2016
64.44
65.22
63.86
64.49
202,613
-0.34(-0.52%)
Mar 08, 2016
65.55
66.85
64.53
64.83
176,487
-0.91(-1.38%)
Mar 07, 2016
64.94
66.44
64.94
65.74
297,747
+0.58(+0.89%)
Mar 04, 2016
64.58
65.81
64.54
65.16
251,536
+0.29(+0.45%)
Mar 03, 2016
65.17
66.84
64.45
64.87
360,161
-0.33(-0.51%)
Mar 02, 2016
63.69
65.62
63.34
65.20
410,715
+1.43(+2.24%)
Mar 01, 2016
63.00
64.98
62.10
63.77
602,069
+0.79(+1.25%)
Feb 29, 2016
60.32
64.24
58.80
62.98
540,065
+4.59(+7.85%)
Feb 26, 2016
57.07
58.53
56.78
58.40
140,358
+1.40(+2.46%)
Feb 25, 2016
56.64
57.10
55.92
57.00
147,660
+0.79(+1.41%)
Feb 24, 2016
55.62
56.67
55.20
56.21
150,780
+0.24(+0.43%)
Feb 23, 2016
55.84
57.01
55.84
55.97
135,194
+0.07(+0.13%)
Feb 22, 2016
55.89
56.64
54.54
55.90
167,166
+0.45(+0.81%)
Feb 19, 2016
54.77
55.52
53.49
55.45
147,668
+0.54(+0.98%)
Feb 18, 2016
55.87
56.09
54.63
54.91
105,506
-0.97(-1.74%)
Feb 17, 2016
54.21
56.52
54.21
55.88
183,631
+1.95(+3.62%)
Feb 16, 2016
53.09
54.52
52.47
53.93
129,588
+1.36(+2.59%)
Feb 12, 2016
53.05
52.57
52.57
52.57
145,600
-0.22(-0.42%)
Feb 11, 2016
52.30
53.36
52.30
52.79
156,674
-0.49(-0.92%)
Feb 10, 2016
54.61
58.54
53.15
53.28
139,382
-0.79(-1.46%)
Feb 09, 2016
52.06
54.91
51.82
54.07
132,877
+1.35(+2.56%)
Feb 08, 2016
53.20
55.78
51.61
52.72
148,445
-1.31(-2.42%)
Feb 05, 2016
56.75
58.37
53.17
54.03
151,631
-3.01(-5.28%)
Feb 04, 2016
57.32
58.40
56.62
57.04
175,625
-0.43(-0.75%)
Feb 03, 2016
57.74
58.19
55.66
57.47
179,574
+0.02(+0.03%)
Feb 02, 2016
56.96
57.89
56.62
57.45
160,355
-0.02(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.