Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3246
3253
3013
3102
6,440
-178.80(-5.45%)
Apr 28, 2016
3475
3656
3268
3281
4,761
-188.40(-5.43%)
Apr 27, 2016
3470
3533
3414
3469
3,110
-15.60(-0.45%)
Apr 26, 2016
3600
3637
3364
3485
4,744
-122.40(-3.39%)
Apr 25, 2016
3624
3682
3600
3607
3,432
-7.20(-0.20%)
Apr 22, 2016
3562
3630
3511
3614
3,929
+48.00(+1.35%)
Apr 21, 2016
3485
3566
3450
3566
3,853
+68.40(+1.96%)
Apr 20, 2016
3437
3529
3426
3498
4,697
+79.20(+2.32%)
Apr 19, 2016
3442
3496
3372
3419
2,871
-25.20(-0.73%)
Apr 18, 2016
3408
3476
3390
3444
2,545
+19.20(+0.56%)
Apr 15, 2016
3370
3437
3354
3425
2,972
+52.80(+1.57%)
Apr 14, 2016
3421
3428
3331
3372
5,196
-38.40(-1.13%)
Apr 13, 2016
3342
3432
3277
3410
3,983
+88.80(+2.67%)
Apr 12, 2016
3300
3360
3282
3322
4,488
+32.40(+0.99%)
Apr 11, 2016
3343
3367
3271
3289
5,013
-30.00(-0.90%)
Apr 08, 2016
3336
3367
3241
3319
8,646
+26.40(+0.80%)
Apr 07, 2016
3336
3394
3282
3293
8,033
-64.80(-1.93%)
Apr 06, 2016
3185
3366
3185
3358
12,706
+188.40(+5.94%)
Apr 05, 2016
3107
3200
3079
3169
8,665
+43.20(+1.38%)
Apr 04, 2016
3251
3268
3114
3126
5,993
-124.80(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.